RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2023 16:38:19 | 121 | 222,0 | 71 | 226,0 | 21 | 228,0 | 250,0 | 21 | 286,0 | 91 | 460,0 | 151 |
| 30.10.2023 16:37:34 | 121 | 222,0 | 71 | 226,0 | 21 | 228,0 | 250,0 | 21 | 258,0 | 71 | 286,0 | 141 |
| 30.10.2023 16:37:34 | 121 | 222,0 | 71 | 226,0 | 21 | 228,0 | 250,0 | 21 | 258,0 | 71 | 286,0 | 141 |
| 30.10.2023 15:57:45 | 121 | 222,0 | 71 | 226,0 | 21 | 228,0 | 244,0 | 50 | 250,0 | 71 | 258,0 | 121 |
| 30.10.2023 15:57:45 | 121 | 222,0 | 71 | 226,0 | 21 | 228,0 | 244,0 | 50 | 250,0 | 71 | 258,0 | 121 |
| 30.10.2023 15:53:47 | 171 | 222,0 | 121 | 226,0 | 71 | 228,0 | 244,0 | 50 | 250,0 | 71 | 258,0 | 121 |
| 30.10.2023 15:53:47 | 171 | 222,0 | 121 | 226,0 | 71 | 228,0 | 244,0 | 50 | 250,0 | 71 | 258,0 | 121 |
| 30.10.2023 15:43:04 | 171 | 222,0 | 121 | 226,0 | 71 | 228,0 | 240,0 | 200 | 244,0 | 250 | 250,0 | 271 |
| 30.10.2023 15:06:06 | 171 | 222,0 | 121 | 226,0 | 71 | 228,0 | 240,0 | 200 | 244,0 | 250 | 250,0 | 471 |
| 30.10.2023 15:06:06 | 171 | 222,0 | 121 | 226,0 | 71 | 228,0 | 240,0 | 200 | 244,0 | 250 | 250,0 | 471 |
| 30.10.2023 14:44:08 | 150 | 222,0 | 100 | 226,0 | 50 | 228,0 | 240,0 | 200 | 244,0 | 250 | 250,0 | 471 |
| 30.10.2023 14:44:08 | 150 | 222,0 | 100 | 226,0 | 50 | 228,0 | 240,0 | 200 | 244,0 | 250 | 250,0 | 471 |
| 30.10.2023 14:28:49 | 150 | 222,0 | 100 | 226,0 | 50 | 228,0 | 244,0 | 50 | 250,0 | 271 | 258,0 | 321 |
| 30.10.2023 14:28:49 | 150 | 222,0 | 100 | 226,0 | 50 | 228,0 | 244,0 | 50 | 250,0 | 271 | 258,0 | 321 |
| 30.10.2023 14:24:16 | 0 | 0,0 | 100 | 222,0 | 50 | 226,0 | 244,0 | 50 | 250,0 | 271 | 258,0 | 321 |
| 30.10.2023 13:03:18 | 150 | 220,0 | 100 | 222,0 | 50 | 226,0 | 244,0 | 50 | 250,0 | 271 | 258,0 | 321 |
| 30.10.2023 13:03:18 | 150 | 220,0 | 100 | 222,0 | 50 | 226,0 | 244,0 | 50 | 250,0 | 271 | 258,0 | 321 |
| 30.10.2023 12:12:00 | 400 | 222,0 | 350 | 226,0 | 300 | 228,0 | 244,0 | 50 | 250,0 | 271 | 258,0 | 321 |
| 30.10.2023 12:12:00 | 400 | 222,0 | 350 | 226,0 | 300 | 228,0 | 244,0 | 50 | 250,0 | 271 | 258,0 | 321 |
| 30.10.2023 12:12:00 | 400 | 222,0 | 350 | 224,0 | 50 | 226,0 | 244,0 | 50 | 250,0 | 271 | 258,0 | 321 |
| 30.10.2023 12:12:00 | 400 | 222,0 | 350 | 224,0 | 50 | 226,0 | 244,0 | 50 | 250,0 | 271 | 258,0 | 321 |
| 30.10.2023 10:53:27 | 400 | 220,0 | 350 | 222,0 | 300 | 224,0 | 244,0 | 50 | 250,0 | 271 | 258,0 | 321 |
| 30.10.2023 10:11:47 | 400 | 220,0 | 350 | 222,0 | 300 | 224,0 | 244,0 | 50 | 250,0 | 71 | 258,0 | 121 |
| 30.10.2023 10:11:47 | 400 | 220,0 | 350 | 222,0 | 300 | 224,0 | 244,0 | 50 | 250,0 | 71 | 258,0 | 121 |
| 30.10.2023 10:10:10 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 244,0 | 50 | 250,0 | 71 | 258,0 | 121 |
| 30.10.2023 10:10:10 | 0 | 0,0 | 100 | 220,0 | 50 | 222,0 | 244,0 | 50 | 250,0 | 71 | 258,0 | 121 |
| 30.10.2023 10:01:07 | 0 | 0,0 | 0 | 0,0 | 50 | 220,0 | 244,0 | 50 | 250,0 | 71 | 258,0 | 121 |
| 30.10.2023 10:01:07 | 0 | 0,0 | 0 | 0,0 | 50 | 220,0 | 244,0 | 50 | 250,0 | 71 | 258,0 | 121 |
| 30.10.2023 09:00:33 | 0 | 0,0 | 100 | 220,0 | 50 | 236,0 | 244,0 | 50 | 250,0 | 71 | 258,0 | 121 |
| 30.10.2023 09:00:31 | 0 | 0,0 | 0 | 0,0 | 50 | 236,0 | 244,0 | 50 | 250,0 | 71 | 258,0 | 121 |
| 30.10.2023 09:00:31 | 0 | 0,0 | 0 | 0,0 | 50 | 236,0 | 244,0 | 50 | 250,0 | 71 | 258,0 | 121 |
| 30.10.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 236,0 | 242,0 | 22 | 244,0 | 72 | 250,0 | 93 |
| 27.10.2023 17:05:05 | 171 | 226,0 | 121 | 230,0 | 71 | 236,0 | 242,0 | 22 | 244,0 | 72 | 246,0 | 172 |
| 27.10.2023 15:36:24 | 171 | 226,0 | 121 | 230,0 | 71 | 236,0 | 242,0 | 22 | 244,0 | 72 | 246,0 | 172 |
| 27.10.2023 14:07:48 | 171 | 226,0 | 121 | 230,0 | 71 | 236,0 | 242,0 | 22 | 246,0 | 122 | 248,0 | 172 |
| 27.10.2023 13:53:01 | 171 | 226,0 | 121 | 230,0 | 71 | 236,0 | 242,0 | 22 | 248,0 | 72 | 250,0 | 143 |
| 27.10.2023 11:53:45 | 171 | 226,0 | 121 | 230,0 | 71 | 236,0 | 242,0 | 22 | 250,0 | 93 | 258,0 | 143 |
| 27.10.2023 11:08:50 | 171 | 226,0 | 121 | 230,0 | 71 | 236,0 | 242,0 | 22 | 250,0 | 43 | 258,0 | 93 |
| 27.10.2023 11:07:53 | 171 | 226,0 | 121 | 230,0 | 71 | 236,0 | 242,0 | 22 | 250,0 | 43 | 260,0 | 268 |
| 27.10.2023 11:07:37 | 171 | 226,0 | 121 | 230,0 | 71 | 236,0 | 242,0 | 22 | 248,0 | 72 | 250,0 | 93 |
| 27.10.2023 11:07:37 | 171 | 226,0 | 121 | 230,0 | 71 | 236,0 | 242,0 | 22 | 248,0 | 72 | 250,0 | 93 |
| 27.10.2023 10:15:15 | 150 | 226,0 | 100 | 230,0 | 50 | 236,0 | 242,0 | 22 | 248,0 | 72 | 250,0 | 93 |
| 27.10.2023 09:54:53 | 150 | 226,0 | 100 | 230,0 | 50 | 236,0 | 242,0 | 22 | 250,0 | 43 | 260,0 | 268 |
| 27.10.2023 09:02:19 | 150 | 226,0 | 100 | 230,0 | 50 | 236,0 | 242,0 | 22 | 250,0 | 43 | 278,0 | 93 |
| 27.10.2023 09:00:03 | 150 | 226,0 | 100 | 230,0 | 50 | 236,0 | 242,0 | 22 | 244,0 | 222 | 250,0 | 243 |
| 26.10.2023 17:05:05 | 0 | 0,0 | 100 | 230,0 | 50 | 236,0 | 242,0 | 22 | 244,0 | 222 | 250,0 | 243 |
| 26.10.2023 13:38:52 | 0 | 0,0 | 100 | 230,0 | 50 | 236,0 | 242,0 | 22 | 244,0 | 222 | 250,0 | 243 |
| 26.10.2023 13:38:52 | 0 | 0,0 | 100 | 230,0 | 50 | 236,0 | 242,0 | 22 | 244,0 | 222 | 250,0 | 243 |
| 26.10.2023 13:17:19 | 0 | 0,0 | 0 | 0,0 | 50 | 230,0 | 242,0 | 22 | 244,0 | 222 | 250,0 | 243 |
| 26.10.2023 13:08:56 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 242,0 | 22 | 244,0 | 222 | 250,0 | 243 |