RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2023 15:36:24 | 171 | 226,0 | 121 | 230,0 | 71 | 236,0 | 242,0 | 22 | 244,0 | 72 | 246,0 | 172 |
| 27.10.2023 14:07:48 | 171 | 226,0 | 121 | 230,0 | 71 | 236,0 | 242,0 | 22 | 246,0 | 122 | 248,0 | 172 |
| 27.10.2023 13:53:01 | 171 | 226,0 | 121 | 230,0 | 71 | 236,0 | 242,0 | 22 | 248,0 | 72 | 250,0 | 143 |
| 27.10.2023 11:53:45 | 171 | 226,0 | 121 | 230,0 | 71 | 236,0 | 242,0 | 22 | 250,0 | 93 | 258,0 | 143 |
| 27.10.2023 11:08:50 | 171 | 226,0 | 121 | 230,0 | 71 | 236,0 | 242,0 | 22 | 250,0 | 43 | 258,0 | 93 |
| 27.10.2023 11:07:53 | 171 | 226,0 | 121 | 230,0 | 71 | 236,0 | 242,0 | 22 | 250,0 | 43 | 260,0 | 268 |
| 27.10.2023 11:07:37 | 171 | 226,0 | 121 | 230,0 | 71 | 236,0 | 242,0 | 22 | 248,0 | 72 | 250,0 | 93 |
| 27.10.2023 11:07:37 | 171 | 226,0 | 121 | 230,0 | 71 | 236,0 | 242,0 | 22 | 248,0 | 72 | 250,0 | 93 |
| 27.10.2023 10:15:15 | 150 | 226,0 | 100 | 230,0 | 50 | 236,0 | 242,0 | 22 | 248,0 | 72 | 250,0 | 93 |
| 27.10.2023 09:54:53 | 150 | 226,0 | 100 | 230,0 | 50 | 236,0 | 242,0 | 22 | 250,0 | 43 | 260,0 | 268 |
| 27.10.2023 09:02:19 | 150 | 226,0 | 100 | 230,0 | 50 | 236,0 | 242,0 | 22 | 250,0 | 43 | 278,0 | 93 |
| 27.10.2023 09:00:03 | 150 | 226,0 | 100 | 230,0 | 50 | 236,0 | 242,0 | 22 | 244,0 | 222 | 250,0 | 243 |
| 26.10.2023 17:05:05 | 0 | 0,0 | 100 | 230,0 | 50 | 236,0 | 242,0 | 22 | 244,0 | 222 | 250,0 | 243 |
| 26.10.2023 13:38:52 | 0 | 0,0 | 100 | 230,0 | 50 | 236,0 | 242,0 | 22 | 244,0 | 222 | 250,0 | 243 |
| 26.10.2023 13:38:52 | 0 | 0,0 | 100 | 230,0 | 50 | 236,0 | 242,0 | 22 | 244,0 | 222 | 250,0 | 243 |
| 26.10.2023 13:17:19 | 0 | 0,0 | 0 | 0,0 | 50 | 230,0 | 242,0 | 22 | 244,0 | 222 | 250,0 | 243 |
| 26.10.2023 13:08:56 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 242,0 | 22 | 244,0 | 222 | 250,0 | 243 |
| 26.10.2023 13:08:56 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 242,0 | 22 | 244,0 | 222 | 250,0 | 243 |
| 26.10.2023 13:08:56 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 242,0 | 22 | 248,0 | 222 | 250,0 | 243 |
| 26.10.2023 13:08:56 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 242,0 | 22 | 248,0 | 222 | 250,0 | 243 |
| 26.10.2023 12:55:40 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 248,0 | 200 | 250,0 | 221 | 278,0 | 271 |
| 26.10.2023 12:53:04 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 248,0 | 200 | 250,0 | 221 | 280,0 | 721 |
| 26.10.2023 12:53:04 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 248,0 | 200 | 250,0 | 221 | 280,0 | 721 |
| 26.10.2023 12:53:04 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 246,0 | 200 | 250,0 | 221 | 280,0 | 721 |
| 26.10.2023 12:52:32 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 26.10.2023 12:52:32 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 26.10.2023 12:52:32 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 244,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 26.10.2023 12:52:32 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 244,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 26.10.2023 12:52:04 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 244,0 | 250 | 248,0 | 300 | 250,0 | 321 |
| 26.10.2023 12:52:04 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 244,0 | 250 | 248,0 | 300 | 250,0 | 321 |
| 26.10.2023 12:51:06 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 242,0 | 50 | 244,0 | 300 | 248,0 | 350 |
| 26.10.2023 12:51:06 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 242,0 | 50 | 244,0 | 300 | 248,0 | 350 |
| 26.10.2023 12:49:58 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 244,0 | 250 | 248,0 | 300 | 250,0 | 321 |
| 26.10.2023 12:49:58 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 244,0 | 250 | 248,0 | 300 | 250,0 | 321 |
| 26.10.2023 12:49:58 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 244,0 | 50 | 246,0 | 250 | 248,0 | 300 |
| 26.10.2023 12:49:58 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 244,0 | 50 | 246,0 | 250 | 248,0 | 300 |
| 26.10.2023 12:34:16 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 26.10.2023 12:34:16 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 26.10.2023 11:54:20 | 298 | 218,0 | 250 | 230,0 | 200 | 232,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 26.10.2023 11:54:20 | 298 | 218,0 | 250 | 230,0 | 200 | 232,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 26.10.2023 11:49:26 | 298 | 218,0 | 250 | 230,0 | 200 | 232,0 | 248,0 | 50 | 250,0 | 71 | 280,0 | 571 |
| 26.10.2023 11:48:08 | 298 | 218,0 | 250 | 230,0 | 200 | 232,0 | 248,0 | 50 | 250,0 | 71 | 286,0 | 141 |
| 26.10.2023 11:48:08 | 298 | 218,0 | 250 | 230,0 | 200 | 232,0 | 248,0 | 50 | 250,0 | 71 | 286,0 | 141 |
| 26.10.2023 11:48:08 | 298 | 218,0 | 250 | 230,0 | 200 | 232,0 | 248,0 | 50 | 250,0 | 71 | 286,0 | 141 |
| 26.10.2023 11:39:16 | 273 | 230,0 | 223 | 232,0 | 23 | 246,0 | 248,0 | 50 | 250,0 | 71 | 286,0 | 141 |
| 26.10.2023 11:37:58 | 121 | 218,0 | 73 | 230,0 | 23 | 246,0 | 248,0 | 50 | 250,0 | 71 | 286,0 | 141 |
| 26.10.2023 11:37:58 | 121 | 218,0 | 73 | 230,0 | 23 | 246,0 | 248,0 | 50 | 250,0 | 71 | 286,0 | 141 |
| 26.10.2023 11:37:58 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 248,0 | 50 | 250,0 | 71 | 286,0 | 141 |
| 26.10.2023 11:37:58 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 248,0 | 50 | 250,0 | 71 | 286,0 | 141 |
| 26.10.2023 11:37:58 | 0 | 0,0 | 98 | 218,0 | 50 | 230,0 | 248,0 | 50 | 250,0 | 71 | 286,0 | 141 |