RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2023 15:41:35 | 0 | 0,0 | 100 | 228,0 | 50 | 230,0 | 244,0 | 60 | 246,0 | 427 | 248,0 | 477 |
| 25.10.2023 15:41:35 | 0 | 0,0 | 100 | 228,0 | 50 | 230,0 | 244,0 | 60 | 246,0 | 427 | 248,0 | 477 |
| 25.10.2023 15:41:35 | 0 | 0,0 | 100 | 228,0 | 50 | 230,0 | 244,0 | 60 | 246,0 | 427 | 248,0 | 477 |
| 25.10.2023 15:10:06 | 300 | 228,0 | 250 | 230,0 | 200 | 236,0 | 244,0 | 60 | 246,0 | 427 | 248,0 | 477 |
| 25.10.2023 15:10:06 | 300 | 228,0 | 250 | 230,0 | 200 | 236,0 | 244,0 | 60 | 246,0 | 427 | 248,0 | 477 |
| 25.10.2023 15:09:31 | 300 | 228,0 | 250 | 230,0 | 200 | 236,0 | 240,0 | 29 | 244,0 | 89 | 246,0 | 456 |
| 25.10.2023 15:09:31 | 300 | 228,0 | 250 | 230,0 | 200 | 236,0 | 240,0 | 29 | 244,0 | 89 | 246,0 | 456 |
| 25.10.2023 15:09:31 | 300 | 228,0 | 250 | 230,0 | 200 | 236,0 | 244,0 | 60 | 246,0 | 427 | 248,0 | 477 |
| 25.10.2023 15:09:31 | 300 | 228,0 | 250 | 230,0 | 200 | 236,0 | 244,0 | 60 | 246,0 | 427 | 248,0 | 477 |
| 25.10.2023 15:09:31 | 300 | 228,0 | 250 | 230,0 | 200 | 236,0 | 244,0 | 60 | 246,0 | 427 | 248,0 | 477 |
| 25.10.2023 10:36:19 | 271 | 230,0 | 221 | 236,0 | 21 | 240,0 | 244,0 | 60 | 246,0 | 427 | 248,0 | 477 |
| 25.10.2023 10:36:19 | 271 | 230,0 | 221 | 236,0 | 21 | 240,0 | 244,0 | 60 | 246,0 | 427 | 248,0 | 477 |
| 25.10.2023 10:17:52 | 271 | 230,0 | 221 | 236,0 | 21 | 240,0 | 244,0 | 10 | 246,0 | 377 | 248,0 | 427 |
| 25.10.2023 09:45:19 | 271 | 230,0 | 221 | 236,0 | 21 | 240,0 | 244,0 | 10 | 246,0 | 377 | 248,0 | 427 |
| 25.10.2023 09:00:03 | 271 | 230,0 | 221 | 236,0 | 21 | 240,0 | 244,0 | 10 | 246,0 | 377 | 248,0 | 427 |
| 24.10.2023 17:05:05 | 271 | 230,0 | 221 | 236,0 | 21 | 240,0 | 244,0 | 10 | 246,0 | 60 | 248,0 | 327 |
| 24.10.2023 14:06:08 | 271 | 230,0 | 221 | 236,0 | 21 | 240,0 | 244,0 | 10 | 246,0 | 60 | 248,0 | 327 |
| 24.10.2023 14:06:08 | 271 | 230,0 | 221 | 236,0 | 21 | 240,0 | 244,0 | 10 | 246,0 | 60 | 248,0 | 327 |
| 24.10.2023 14:06:08 | 271 | 230,0 | 221 | 236,0 | 21 | 240,0 | 244,0 | 10 | 246,0 | 60 | 248,0 | 327 |
| 24.10.2023 13:35:00 | 321 | 230,0 | 271 | 236,0 | 71 | 240,0 | 244,0 | 10 | 246,0 | 60 | 248,0 | 327 |
| 24.10.2023 13:35:00 | 321 | 230,0 | 271 | 236,0 | 71 | 240,0 | 244,0 | 10 | 246,0 | 60 | 248,0 | 327 |
| 24.10.2023 13:35:00 | 321 | 230,0 | 271 | 236,0 | 71 | 240,0 | 244,0 | 10 | 246,0 | 60 | 248,0 | 327 |
| 24.10.2023 13:03:57 | 321 | 230,0 | 271 | 236,0 | 71 | 240,0 | 244,0 | 21 | 246,0 | 71 | 248,0 | 338 |
| 24.10.2023 11:40:02 | 321 | 230,0 | 271 | 236,0 | 71 | 240,0 | 244,0 | 21 | 246,0 | 71 | 248,0 | 338 |
| 24.10.2023 09:52:20 | 321 | 230,0 | 271 | 236,0 | 71 | 240,0 | 244,0 | 21 | 246,0 | 71 | 248,0 | 338 |
| 24.10.2023 09:50:40 | 321 | 230,0 | 271 | 236,0 | 71 | 240,0 | 244,0 | 21 | 248,0 | 288 | 250,0 | 309 |
| 24.10.2023 09:47:57 | 321 | 230,0 | 271 | 236,0 | 71 | 240,0 | 244,0 | 21 | 248,0 | 288 | 250,0 | 309 |
| 24.10.2023 09:40:05 | 321 | 230,0 | 271 | 236,0 | 71 | 240,0 | 244,0 | 21 | 248,0 | 71 | 250,0 | 92 |
| 24.10.2023 09:40:05 | 321 | 230,0 | 271 | 236,0 | 71 | 240,0 | 244,0 | 21 | 248,0 | 71 | 250,0 | 92 |
| 24.10.2023 09:33:09 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 244,0 | 21 | 248,0 | 71 | 250,0 | 92 |
| 24.10.2023 09:32:37 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 244,0 | 21 | 248,0 | 71 | 250,0 | 92 |
| 24.10.2023 09:32:36 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 244,0 | 21 | 248,0 | 71 | 250,0 | 342 |
| 24.10.2023 09:31:43 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 244,0 | 21 | 250,0 | 292 | 286,0 | 362 |
| 24.10.2023 09:28:04 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 244,0 | 21 | 250,0 | 321 | 286,0 | 391 |
| 24.10.2023 09:28:04 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 244,0 | 21 | 250,0 | 321 | 286,0 | 391 |
| 24.10.2023 09:28:04 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 244,0 | 21 | 250,0 | 321 | 286,0 | 391 |
| 24.10.2023 09:28:04 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 244,0 | 50 | 250,0 | 350 | 286,0 | 420 |
| 24.10.2023 09:28:04 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 244,0 | 50 | 250,0 | 350 | 286,0 | 420 |
| 24.10.2023 09:28:04 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 244,0 | 50 | 250,0 | 350 | 286,0 | 420 |
| 24.10.2023 09:19:51 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 240,0 | 21 | 244,0 | 71 | 250,0 | 371 |
| 24.10.2023 09:19:51 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 240,0 | 21 | 244,0 | 71 | 250,0 | 371 |
| 24.10.2023 09:19:51 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 240,0 | 21 | 244,0 | 71 | 250,0 | 371 |
| 24.10.2023 09:19:31 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 240,0 | 71 | 244,0 | 121 | 250,0 | 421 |
| 24.10.2023 09:19:31 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 240,0 | 71 | 244,0 | 121 | 250,0 | 421 |
| 24.10.2023 09:19:31 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 240,0 | 71 | 244,0 | 121 | 250,0 | 421 |
| 24.10.2023 09:13:14 | 350 | 230,0 | 300 | 236,0 | 100 | 238,0 | 240,0 | 71 | 244,0 | 121 | 250,0 | 421 |
| 24.10.2023 09:13:14 | 350 | 230,0 | 300 | 236,0 | 100 | 238,0 | 240,0 | 71 | 244,0 | 121 | 250,0 | 421 |
| 24.10.2023 09:07:27 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 240,0 | 71 | 244,0 | 121 | 250,0 | 421 |
| 24.10.2023 09:00:03 | 300 | 216,0 | 250 | 230,0 | 200 | 236,0 | 240,0 | 71 | 244,0 | 121 | 250,0 | 421 |
| 23.10.2023 17:05:05 | 500 | 230,0 | 450 | 234,0 | 250 | 236,0 | 244,0 | 50 | 246,0 | 267 | 250,0 | 338 |