RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2023 14:40:57 | 500 | 230,0 | 450 | 234,0 | 250 | 236,0 | 244,0 | 50 | 246,0 | 267 | 250,0 | 338 |
| 23.10.2023 14:40:01 | 500 | 230,0 | 450 | 234,0 | 250 | 236,0 | 244,0 | 50 | 246,0 | 267 | 250,0 | 338 |
| 23.10.2023 14:10:54 | 500 | 230,0 | 450 | 234,0 | 250 | 236,0 | 244,0 | 50 | 246,0 | 267 | 250,0 | 338 |
| 23.10.2023 14:10:54 | 500 | 230,0 | 450 | 234,0 | 250 | 236,0 | 244,0 | 50 | 246,0 | 267 | 250,0 | 338 |
| 23.10.2023 11:27:52 | 500 | 230,0 | 450 | 234,0 | 250 | 236,0 | 246,0 | 217 | 250,0 | 288 | 308,0 | 388 |
| 23.10.2023 11:27:52 | 500 | 230,0 | 450 | 234,0 | 250 | 236,0 | 246,0 | 217 | 250,0 | 288 | 308,0 | 388 |
| 23.10.2023 11:24:40 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 246,0 | 217 | 250,0 | 288 | 308,0 | 388 |
| 23.10.2023 11:24:40 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 246,0 | 217 | 250,0 | 288 | 308,0 | 388 |
| 23.10.2023 11:19:07 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 244,0 | 285 | 246,0 | 502 | 250,0 | 573 |
| 23.10.2023 11:19:07 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 244,0 | 285 | 246,0 | 502 | 250,0 | 573 |
| 23.10.2023 11:19:07 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 246,0 | 217 | 248,0 | 502 | 250,0 | 573 |
| 23.10.2023 11:19:07 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 246,0 | 217 | 248,0 | 502 | 250,0 | 573 |
| 23.10.2023 11:18:45 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 248,0 | 285 | 250,0 | 356 | 308,0 | 456 |
| 23.10.2023 11:05:15 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 248,0 | 285 | 250,0 | 356 | 284,0 | 873 |
| 23.10.2023 11:05:15 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 248,0 | 285 | 250,0 | 356 | 284,0 | 873 |
| 23.10.2023 10:08:02 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 250,0 | 71 | 284,0 | 588 | 308,0 | 688 |
| 23.10.2023 10:08:02 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 250,0 | 71 | 284,0 | 588 | 308,0 | 688 |
| 23.10.2023 09:58:44 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 250,0 | 21 | 284,0 | 538 | 308,0 | 638 |
| 23.10.2023 09:58:44 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 250,0 | 21 | 284,0 | 538 | 308,0 | 638 |
| 23.10.2023 09:58:44 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 250,0 | 21 | 284,0 | 538 | 308,0 | 638 |
| 23.10.2023 09:53:04 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 248,0 | 50 | 250,0 | 71 | 284,0 | 588 |
| 23.10.2023 09:53:04 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 248,0 | 50 | 250,0 | 71 | 284,0 | 588 |
| 23.10.2023 09:38:30 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 250,0 | 21 | 284,0 | 538 | 308,0 | 638 |
| 23.10.2023 09:38:30 | 300 | 230,0 | 250 | 234,0 | 50 | 236,0 | 250,0 | 21 | 284,0 | 538 | 308,0 | 638 |
| 23.10.2023 09:37:57 | 300 | 216,0 | 250 | 230,0 | 200 | 234,0 | 250,0 | 21 | 284,0 | 538 | 308,0 | 638 |
| 23.10.2023 09:35:44 | 300 | 230,0 | 250 | 232,0 | 200 | 234,0 | 250,0 | 21 | 284,0 | 538 | 308,0 | 638 |
| 23.10.2023 09:35:44 | 300 | 230,0 | 250 | 232,0 | 200 | 234,0 | 250,0 | 21 | 284,0 | 538 | 308,0 | 638 |
| 23.10.2023 09:34:46 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 250,0 | 21 | 284,0 | 538 | 308,0 | 638 |
| 23.10.2023 09:33:59 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 250,0 | 21 | 308,0 | 121 | 310,0 | 191 |
| 23.10.2023 09:33:59 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 250,0 | 21 | 308,0 | 121 | 310,0 | 191 |
| 23.10.2023 09:32:53 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 250,0 | 238 | 308,0 | 338 | 310,0 | 408 |
| 23.10.2023 09:32:53 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 250,0 | 238 | 308,0 | 338 | 310,0 | 408 |
| 23.10.2023 09:32:53 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 250,0 | 238 | 308,0 | 338 | 310,0 | 408 |
| 23.10.2023 09:32:53 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 250,0 | 267 | 308,0 | 367 | 310,0 | 437 |
| 23.10.2023 09:32:53 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 250,0 | 267 | 308,0 | 367 | 310,0 | 437 |
| 23.10.2023 09:32:53 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 250,0 | 267 | 308,0 | 367 | 310,0 | 437 |
| 23.10.2023 09:22:49 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 71 | 250,0 | 338 | 308,0 | 438 |
| 23.10.2023 09:21:51 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 71 | 250,0 | 338 | 308,0 | 438 |
| 23.10.2023 09:21:51 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 71 | 250,0 | 338 | 308,0 | 438 |
| 23.10.2023 09:00:03 | 0 | 0,0 | 100 | 216,0 | 50 | 230,0 | 240,0 | 71 | 250,0 | 338 | 308,0 | 438 |
| 20.10.2023 17:05:04 | 0 | 0,0 | 100 | 216,0 | 50 | 230,0 | 240,0 | 71 | 248,0 | 121 | 250,0 | 171 |
| 20.10.2023 15:27:11 | 0 | 0,0 | 100 | 216,0 | 50 | 230,0 | 240,0 | 71 | 248,0 | 121 | 250,0 | 171 |
| 20.10.2023 15:27:11 | 0 | 0,0 | 100 | 216,0 | 50 | 230,0 | 240,0 | 71 | 248,0 | 121 | 250,0 | 171 |
| 20.10.2023 14:42:03 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 71 | 248,0 | 121 | 250,0 | 171 |
| 20.10.2023 14:42:03 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 71 | 248,0 | 121 | 250,0 | 171 |
| 20.10.2023 14:42:03 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 71 | 248,0 | 121 | 250,0 | 171 |
| 20.10.2023 13:37:41 | 200 | 230,0 | 150 | 232,0 | 100 | 238,0 | 240,0 | 71 | 248,0 | 121 | 250,0 | 171 |
| 20.10.2023 13:37:41 | 200 | 230,0 | 150 | 232,0 | 100 | 238,0 | 240,0 | 71 | 248,0 | 121 | 250,0 | 171 |
| 20.10.2023 13:37:41 | 200 | 230,0 | 150 | 232,0 | 100 | 238,0 | 240,0 | 71 | 248,0 | 121 | 250,0 | 171 |
| 20.10.2023 12:21:58 | 200 | 230,0 | 150 | 232,0 | 100 | 238,0 | 240,0 | 89 | 248,0 | 139 | 250,0 | 189 |