RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2023 15:27:11 | 0 | 0,0 | 100 | 216,0 | 50 | 230,0 | 240,0 | 71 | 248,0 | 121 | 250,0 | 171 |
| 20.10.2023 15:27:11 | 0 | 0,0 | 100 | 216,0 | 50 | 230,0 | 240,0 | 71 | 248,0 | 121 | 250,0 | 171 |
| 20.10.2023 14:42:03 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 71 | 248,0 | 121 | 250,0 | 171 |
| 20.10.2023 14:42:03 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 71 | 248,0 | 121 | 250,0 | 171 |
| 20.10.2023 14:42:03 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 71 | 248,0 | 121 | 250,0 | 171 |
| 20.10.2023 13:37:41 | 200 | 230,0 | 150 | 232,0 | 100 | 238,0 | 240,0 | 71 | 248,0 | 121 | 250,0 | 171 |
| 20.10.2023 13:37:41 | 200 | 230,0 | 150 | 232,0 | 100 | 238,0 | 240,0 | 71 | 248,0 | 121 | 250,0 | 171 |
| 20.10.2023 13:37:41 | 200 | 230,0 | 150 | 232,0 | 100 | 238,0 | 240,0 | 71 | 248,0 | 121 | 250,0 | 171 |
| 20.10.2023 12:21:58 | 200 | 230,0 | 150 | 232,0 | 100 | 238,0 | 240,0 | 89 | 248,0 | 139 | 250,0 | 189 |
| 20.10.2023 12:21:58 | 200 | 230,0 | 150 | 232,0 | 100 | 238,0 | 240,0 | 89 | 248,0 | 139 | 250,0 | 189 |
| 20.10.2023 11:14:56 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 89 | 248,0 | 139 | 250,0 | 189 |
| 20.10.2023 11:14:56 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 89 | 248,0 | 139 | 250,0 | 189 |
| 20.10.2023 11:08:46 | 150 | 230,0 | 100 | 232,0 | 50 | 234,0 | 240,0 | 89 | 248,0 | 139 | 250,0 | 189 |
| 20.10.2023 11:08:46 | 150 | 230,0 | 100 | 232,0 | 50 | 234,0 | 240,0 | 89 | 248,0 | 139 | 250,0 | 189 |
| 20.10.2023 10:38:15 | 150 | 230,0 | 100 | 232,0 | 50 | 234,0 | 240,0 | 774 | 248,0 | 824 | 250,0 | 874 |
| 20.10.2023 10:38:15 | 150 | 230,0 | 100 | 232,0 | 50 | 234,0 | 240,0 | 774 | 248,0 | 824 | 250,0 | 874 |
| 20.10.2023 10:38:15 | 150 | 230,0 | 100 | 232,0 | 50 | 234,0 | 240,0 | 89 | 246,0 | 774 | 248,0 | 824 |
| 20.10.2023 10:38:15 | 150 | 230,0 | 100 | 232,0 | 50 | 234,0 | 240,0 | 89 | 246,0 | 774 | 248,0 | 824 |
| 20.10.2023 09:30:31 | 150 | 230,0 | 100 | 232,0 | 50 | 234,0 | 246,0 | 685 | 248,0 | 735 | 250,0 | 785 |
| 20.10.2023 09:30:31 | 150 | 230,0 | 100 | 232,0 | 50 | 234,0 | 246,0 | 685 | 248,0 | 735 | 250,0 | 785 |
| 20.10.2023 09:30:31 | 150 | 230,0 | 100 | 232,0 | 50 | 234,0 | 244,0 | 685 | 248,0 | 735 | 250,0 | 785 |
| 20.10.2023 09:29:54 | 150 | 230,0 | 100 | 232,0 | 50 | 234,0 | 244,0 | 685 | 246,0 | 1 002 | 248,0 | 1 052 |
| 20.10.2023 09:29:54 | 150 | 230,0 | 100 | 232,0 | 50 | 234,0 | 244,0 | 685 | 246,0 | 1 002 | 248,0 | 1 052 |
| 20.10.2023 09:22:17 | 150 | 230,0 | 100 | 232,0 | 50 | 234,0 | 246,0 | 317 | 248,0 | 367 | 250,0 | 417 |
| 20.10.2023 09:22:17 | 150 | 230,0 | 100 | 232,0 | 50 | 234,0 | 246,0 | 317 | 248,0 | 367 | 250,0 | 417 |
| 20.10.2023 09:00:03 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 246,0 | 317 | 248,0 | 367 | 250,0 | 417 |
| 19.10.2023 17:05:05 | 105 | 230,0 | 55 | 232,0 | 5 | 236,0 | 248,0 | 50 | 250,0 | 100 | 308,0 | 200 |
| 19.10.2023 15:33:19 | 105 | 230,0 | 55 | 232,0 | 5 | 236,0 | 248,0 | 50 | 250,0 | 100 | 308,0 | 200 |
| 19.10.2023 15:33:19 | 105 | 230,0 | 55 | 232,0 | 5 | 236,0 | 248,0 | 50 | 250,0 | 100 | 308,0 | 200 |
| 19.10.2023 11:16:26 | 105 | 230,0 | 55 | 232,0 | 5 | 236,0 | 250,0 | 50 | 308,0 | 150 | 310,0 | 220 |
| 19.10.2023 11:16:26 | 105 | 230,0 | 55 | 232,0 | 5 | 236,0 | 250,0 | 50 | 308,0 | 150 | 310,0 | 220 |
| 19.10.2023 09:00:02 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 250,0 | 50 | 308,0 | 150 | 310,0 | 220 |
| 18.10.2023 17:05:05 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 30 | 246,0 | 80 | 250,0 | 130 |
| 18.10.2023 16:09:19 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 30 | 246,0 | 80 | 250,0 | 130 |
| 18.10.2023 15:21:17 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 30 | 250,0 | 80 | 308,0 | 180 |
| 18.10.2023 15:21:17 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 30 | 250,0 | 80 | 308,0 | 180 |
| 18.10.2023 10:12:02 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 312 | 250,0 | 362 | 308,0 | 462 |
| 18.10.2023 10:12:02 | 150 | 216,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 312 | 250,0 | 362 | 308,0 | 462 |
| 18.10.2023 09:19:53 | 0 | 0,0 | 100 | 216,0 | 50 | 230,0 | 240,0 | 312 | 250,0 | 362 | 308,0 | 462 |
| 18.10.2023 09:19:53 | 0 | 0,0 | 100 | 216,0 | 50 | 230,0 | 240,0 | 312 | 250,0 | 362 | 308,0 | 462 |
| 18.10.2023 09:19:53 | 0 | 0,0 | 100 | 216,0 | 50 | 230,0 | 240,0 | 30 | 248,0 | 312 | 250,0 | 362 |
| 18.10.2023 09:19:53 | 0 | 0,0 | 100 | 216,0 | 50 | 230,0 | 240,0 | 30 | 248,0 | 312 | 250,0 | 362 |
| 18.10.2023 09:00:03 | 0 | 0,0 | 100 | 216,0 | 50 | 230,0 | 248,0 | 282 | 250,0 | 332 | 308,0 | 432 |
| 17.10.2023 17:05:04 | 0 | 0,0 | 100 | 216,0 | 50 | 230,0 | 246,0 | 282 | 248,0 | 320 | 250,0 | 370 |
| 17.10.2023 10:39:21 | 0 | 0,0 | 100 | 216,0 | 50 | 230,0 | 246,0 | 282 | 248,0 | 320 | 250,0 | 370 |
| 17.10.2023 09:00:02 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 246,0 | 282 | 248,0 | 320 | 250,0 | 370 |
| 16.10.2023 17:05:05 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 246,0 | 282 | 248,0 | 320 | 280,0 | 637 |
| 16.10.2023 16:02:10 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 246,0 | 282 | 248,0 | 320 | 280,0 | 637 |
| 16.10.2023 16:02:10 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 246,0 | 282 | 248,0 | 320 | 280,0 | 637 |
| 16.10.2023 16:02:10 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 240,0 | 282 | 248,0 | 320 | 280,0 | 637 |