RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2023 10:39:21 | 0 | 0,0 | 100 | 216,0 | 50 | 230,0 | 246,0 | 282 | 248,0 | 320 | 250,0 | 370 |
| 17.10.2023 09:00:02 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 246,0 | 282 | 248,0 | 320 | 250,0 | 370 |
| 16.10.2023 17:05:05 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 246,0 | 282 | 248,0 | 320 | 280,0 | 637 |
| 16.10.2023 16:02:10 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 246,0 | 282 | 248,0 | 320 | 280,0 | 637 |
| 16.10.2023 16:02:10 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 246,0 | 282 | 248,0 | 320 | 280,0 | 637 |
| 16.10.2023 16:02:10 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 240,0 | 282 | 248,0 | 320 | 280,0 | 637 |
| 16.10.2023 16:02:10 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 240,0 | 282 | 248,0 | 320 | 280,0 | 637 |
| 16.10.2023 16:01:16 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 240,0 | 332 | 248,0 | 370 | 280,0 | 687 |
| 16.10.2023 16:00:32 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 240,0 | 332 | 244,0 | 382 | 248,0 | 420 |
| 16.10.2023 16:00:32 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 240,0 | 332 | 244,0 | 382 | 248,0 | 420 |
| 16.10.2023 16:00:32 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 240,0 | 50 | 242,0 | 332 | 244,0 | 382 |
| 16.10.2023 16:00:32 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 240,0 | 50 | 242,0 | 332 | 244,0 | 382 |
| 16.10.2023 15:59:29 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 242,0 | 282 | 244,0 | 332 | 248,0 | 370 |
| 16.10.2023 15:59:29 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 242,0 | 282 | 244,0 | 332 | 248,0 | 370 |
| 16.10.2023 15:59:29 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 244,0 | 50 | 246,0 | 332 | 248,0 | 370 |
| 16.10.2023 15:59:29 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 244,0 | 50 | 246,0 | 332 | 248,0 | 370 |
| 16.10.2023 13:49:27 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 246,0 | 282 | 248,0 | 320 | 280,0 | 637 |
| 16.10.2023 13:49:27 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 246,0 | 282 | 248,0 | 320 | 280,0 | 637 |
| 16.10.2023 13:49:27 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 240,0 | 282 | 248,0 | 320 | 280,0 | 637 |
| 16.10.2023 13:49:27 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 240,0 | 282 | 248,0 | 320 | 280,0 | 637 |
| 16.10.2023 13:26:04 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 240,0 | 302 | 248,0 | 340 | 280,0 | 657 |
| 16.10.2023 13:26:04 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 240,0 | 302 | 248,0 | 340 | 280,0 | 657 |
| 16.10.2023 13:26:04 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 240,0 | 20 | 246,0 | 302 | 248,0 | 340 |
| 16.10.2023 13:26:04 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 240,0 | 20 | 246,0 | 302 | 248,0 | 340 |
| 16.10.2023 13:23:39 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 246,0 | 282 | 248,0 | 320 | 280,0 | 637 |
| 16.10.2023 13:23:39 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 246,0 | 282 | 248,0 | 320 | 280,0 | 637 |
| 16.10.2023 13:23:39 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 240,0 | 282 | 248,0 | 320 | 280,0 | 637 |
| 16.10.2023 13:22:46 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 240,0 | 282 | 242,0 | 302 | 248,0 | 340 |
| 16.10.2023 13:22:46 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 240,0 | 282 | 242,0 | 302 | 248,0 | 340 |
| 16.10.2023 13:22:46 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 242,0 | 20 | 246,0 | 302 | 248,0 | 340 |
| 16.10.2023 13:22:46 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 242,0 | 20 | 246,0 | 302 | 248,0 | 340 |
| 16.10.2023 12:05:06 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 246,0 | 282 | 248,0 | 320 | 280,0 | 637 |
| 16.10.2023 12:05:06 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 246,0 | 282 | 248,0 | 320 | 280,0 | 637 |
| 16.10.2023 12:04:16 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 248,0 | 38 | 280,0 | 355 | 308,0 | 455 |
| 16.10.2023 12:04:16 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 248,0 | 38 | 280,0 | 355 | 308,0 | 455 |
| 16.10.2023 12:04:16 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 248,0 | 38 | 280,0 | 355 | 308,0 | 455 |
| 16.10.2023 11:22:18 | 200 | 228,0 | 150 | 230,0 | 100 | 238,0 | 248,0 | 38 | 280,0 | 355 | 308,0 | 455 |
| 16.10.2023 11:22:18 | 200 | 228,0 | 150 | 230,0 | 100 | 238,0 | 248,0 | 38 | 280,0 | 355 | 308,0 | 455 |
| 16.10.2023 10:10:42 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 248,0 | 38 | 280,0 | 355 | 308,0 | 455 |
| 16.10.2023 09:00:03 | 150 | 216,0 | 100 | 228,0 | 50 | 230,0 | 248,0 | 38 | 308,0 | 138 | 310,0 | 208 |
| 13.10.2023 17:05:05 | 550 | 220,0 | 150 | 228,0 | 100 | 230,0 | 246,0 | 50 | 248,0 | 138 | 260,0 | 188 |
| 13.10.2023 16:20:01 | 550 | 220,0 | 150 | 228,0 | 100 | 230,0 | 246,0 | 50 | 248,0 | 138 | 260,0 | 188 |
| 13.10.2023 16:20:01 | 550 | 220,0 | 150 | 228,0 | 100 | 230,0 | 246,0 | 50 | 248,0 | 138 | 260,0 | 188 |
| 13.10.2023 15:09:50 | 500 | 220,0 | 100 | 228,0 | 50 | 230,0 | 246,0 | 50 | 248,0 | 138 | 260,0 | 188 |
| 13.10.2023 15:09:50 | 500 | 220,0 | 100 | 228,0 | 50 | 230,0 | 246,0 | 50 | 248,0 | 138 | 260,0 | 188 |
| 13.10.2023 15:06:06 | 500 | 216,0 | 450 | 220,0 | 50 | 228,0 | 246,0 | 50 | 248,0 | 138 | 260,0 | 188 |
| 13.10.2023 14:26:03 | 525 | 220,0 | 125 | 226,0 | 50 | 228,0 | 246,0 | 50 | 248,0 | 138 | 260,0 | 188 |
| 13.10.2023 13:17:55 | 625 | 220,0 | 125 | 226,0 | 50 | 228,0 | 246,0 | 50 | 248,0 | 138 | 260,0 | 188 |
| 13.10.2023 13:17:55 | 625 | 220,0 | 125 | 226,0 | 50 | 228,0 | 246,0 | 50 | 248,0 | 138 | 260,0 | 188 |
| 13.10.2023 12:49:51 | 625 | 216,0 | 575 | 220,0 | 75 | 226,0 | 246,0 | 50 | 248,0 | 138 | 260,0 | 188 |