RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2023 14:09:50 | 450 | 224,0 | 350 | 226,0 | 50 | 228,0 | 248,0 | 88 | 250,0 | 188 | 252,0 | 238 |
| 04.10.2023 14:09:50 | 450 | 224,0 | 350 | 226,0 | 50 | 228,0 | 248,0 | 88 | 250,0 | 188 | 252,0 | 238 |
| 04.10.2023 13:54:27 | 356 | 226,0 | 56 | 228,0 | 6 | 242,0 | 248,0 | 88 | 250,0 | 188 | 252,0 | 238 |
| 04.10.2023 13:06:01 | 356 | 226,0 | 56 | 228,0 | 6 | 242,0 | 248,0 | 88 | 250,0 | 188 | 252,0 | 238 |
| 04.10.2023 13:06:01 | 356 | 226,0 | 56 | 228,0 | 6 | 242,0 | 248,0 | 88 | 250,0 | 188 | 252,0 | 238 |
| 04.10.2023 13:04:05 | 450 | 224,0 | 350 | 226,0 | 50 | 228,0 | 248,0 | 88 | 250,0 | 188 | 252,0 | 238 |
| 04.10.2023 13:04:05 | 450 | 224,0 | 350 | 226,0 | 50 | 228,0 | 248,0 | 88 | 250,0 | 188 | 252,0 | 238 |
| 04.10.2023 13:04:05 | 450 | 224,0 | 350 | 226,0 | 50 | 228,0 | 248,0 | 88 | 250,0 | 188 | 252,0 | 238 |
| 04.10.2023 11:06:21 | 450 | 224,0 | 350 | 226,0 | 50 | 228,0 | 248,0 | 98 | 250,0 | 198 | 252,0 | 248 |
| 04.10.2023 11:06:21 | 450 | 224,0 | 350 | 226,0 | 50 | 228,0 | 248,0 | 98 | 250,0 | 198 | 252,0 | 248 |
| 04.10.2023 11:05:37 | 800 | 220,0 | 400 | 224,0 | 300 | 226,0 | 248,0 | 98 | 250,0 | 198 | 252,0 | 248 |
| 04.10.2023 11:05:37 | 800 | 220,0 | 400 | 224,0 | 300 | 226,0 | 248,0 | 98 | 250,0 | 198 | 252,0 | 248 |
| 04.10.2023 10:26:45 | 450 | 224,0 | 350 | 226,0 | 50 | 232,0 | 248,0 | 98 | 250,0 | 198 | 252,0 | 248 |
| 04.10.2023 10:26:45 | 450 | 224,0 | 350 | 226,0 | 50 | 232,0 | 248,0 | 98 | 250,0 | 198 | 252,0 | 248 |
| 04.10.2023 10:03:04 | 450 | 224,0 | 350 | 226,0 | 50 | 232,0 | 248,0 | 48 | 250,0 | 148 | 252,0 | 198 |
| 04.10.2023 10:01:41 | 400 | 226,0 | 100 | 230,0 | 50 | 232,0 | 248,0 | 48 | 250,0 | 148 | 252,0 | 198 |
| 04.10.2023 10:01:41 | 400 | 226,0 | 100 | 230,0 | 50 | 232,0 | 248,0 | 48 | 250,0 | 148 | 252,0 | 198 |
| 04.10.2023 09:57:52 | 450 | 224,0 | 350 | 226,0 | 50 | 230,0 | 248,0 | 48 | 250,0 | 148 | 252,0 | 198 |
| 04.10.2023 09:57:52 | 450 | 224,0 | 350 | 226,0 | 50 | 230,0 | 248,0 | 48 | 250,0 | 148 | 252,0 | 198 |
| 04.10.2023 09:35:41 | 800 | 220,0 | 400 | 224,0 | 300 | 226,0 | 248,0 | 48 | 250,0 | 148 | 252,0 | 198 |
| 04.10.2023 09:35:41 | 800 | 220,0 | 400 | 224,0 | 300 | 226,0 | 248,0 | 48 | 250,0 | 148 | 252,0 | 198 |
| 04.10.2023 09:35:41 | 800 | 220,0 | 400 | 224,0 | 300 | 226,0 | 248,0 | 48 | 250,0 | 148 | 252,0 | 198 |
| 04.10.2023 09:20:25 | 800 | 220,0 | 400 | 224,0 | 300 | 226,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 04.10.2023 09:20:25 | 800 | 220,0 | 400 | 224,0 | 300 | 226,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 04.10.2023 09:03:33 | 750 | 220,0 | 350 | 224,0 | 250 | 226,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 04.10.2023 09:03:33 | 750 | 220,0 | 350 | 224,0 | 250 | 226,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 04.10.2023 09:00:03 | 550 | 216,0 | 500 | 220,0 | 100 | 224,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 03.10.2023 17:05:04 | 335 | 224,0 | 235 | 234,0 | 35 | 240,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 03.10.2023 16:47:28 | 335 | 224,0 | 235 | 234,0 | 35 | 240,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 03.10.2023 16:47:28 | 335 | 224,0 | 235 | 234,0 | 35 | 240,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 03.10.2023 16:46:57 | 335 | 224,0 | 235 | 234,0 | 35 | 240,0 | 244,0 | 25 | 248,0 | 75 | 250,0 | 175 |
| 03.10.2023 16:46:57 | 335 | 224,0 | 235 | 234,0 | 35 | 240,0 | 244,0 | 25 | 248,0 | 75 | 250,0 | 175 |
| 03.10.2023 16:46:57 | 335 | 224,0 | 235 | 234,0 | 35 | 240,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 03.10.2023 16:46:57 | 335 | 224,0 | 235 | 234,0 | 35 | 240,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 03.10.2023 16:46:57 | 335 | 224,0 | 235 | 234,0 | 35 | 240,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 03.10.2023 14:41:48 | 260 | 234,0 | 60 | 240,0 | 25 | 244,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 03.10.2023 14:41:48 | 260 | 234,0 | 60 | 240,0 | 25 | 244,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 03.10.2023 11:08:49 | 335 | 224,0 | 235 | 234,0 | 35 | 240,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 03.10.2023 11:08:49 | 335 | 224,0 | 235 | 234,0 | 35 | 240,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 03.10.2023 11:08:49 | 335 | 224,0 | 235 | 234,0 | 35 | 240,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 03.10.2023 10:01:41 | 350 | 224,0 | 250 | 234,0 | 50 | 240,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 03.10.2023 10:01:41 | 350 | 224,0 | 250 | 234,0 | 50 | 240,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 03.10.2023 10:01:21 | 350 | 224,0 | 250 | 234,0 | 50 | 240,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 03.10.2023 09:59:36 | 350 | 224,0 | 250 | 234,0 | 50 | 240,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 03.10.2023 09:59:36 | 350 | 224,0 | 250 | 234,0 | 50 | 240,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 03.10.2023 09:59:07 | 700 | 220,0 | 300 | 224,0 | 200 | 234,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 03.10.2023 09:34:08 | 350 | 224,0 | 250 | 232,0 | 200 | 234,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 03.10.2023 09:34:08 | 350 | 224,0 | 250 | 232,0 | 200 | 234,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 03.10.2023 09:00:02 | 550 | 220,0 | 150 | 224,0 | 50 | 232,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 17:05:04 | 308 | 226,0 | 258 | 228,0 | 50 | 230,0 | 248,0 | 142 | 250,0 | 242 | 252,0 | 292 |