RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2023 14:41:23 | 308 | 226,0 | 258 | 228,0 | 50 | 230,0 | 248,0 | 142 | 250,0 | 242 | 252,0 | 292 |
| 02.10.2023 14:41:23 | 308 | 226,0 | 258 | 228,0 | 50 | 230,0 | 248,0 | 142 | 250,0 | 242 | 252,0 | 292 |
| 02.10.2023 14:35:10 | 308 | 226,0 | 258 | 228,0 | 50 | 230,0 | 248,0 | 92 | 250,0 | 192 | 252,0 | 242 |
| 02.10.2023 14:35:10 | 308 | 226,0 | 258 | 228,0 | 50 | 230,0 | 248,0 | 92 | 250,0 | 192 | 252,0 | 242 |
| 02.10.2023 14:34:39 | 358 | 224,0 | 258 | 226,0 | 208 | 228,0 | 248,0 | 92 | 250,0 | 192 | 252,0 | 242 |
| 02.10.2023 14:20:44 | 408 | 224,0 | 258 | 226,0 | 208 | 228,0 | 248,0 | 92 | 250,0 | 192 | 252,0 | 242 |
| 02.10.2023 14:20:44 | 408 | 224,0 | 258 | 226,0 | 208 | 228,0 | 248,0 | 92 | 250,0 | 192 | 252,0 | 242 |
| 02.10.2023 14:20:29 | 600 | 220,0 | 200 | 224,0 | 50 | 226,0 | 248,0 | 92 | 250,0 | 192 | 252,0 | 242 |
| 02.10.2023 14:12:15 | 400 | 222,0 | 200 | 224,0 | 50 | 226,0 | 248,0 | 92 | 250,0 | 192 | 252,0 | 242 |
| 02.10.2023 14:12:15 | 400 | 222,0 | 200 | 224,0 | 50 | 226,0 | 248,0 | 92 | 250,0 | 192 | 252,0 | 242 |
| 02.10.2023 14:12:15 | 400 | 222,0 | 200 | 224,0 | 50 | 226,0 | 248,0 | 92 | 250,0 | 192 | 252,0 | 242 |
| 02.10.2023 13:24:20 | 400 | 222,0 | 200 | 224,0 | 50 | 226,0 | 248,0 | 112 | 250,0 | 212 | 252,0 | 262 |
| 02.10.2023 13:24:20 | 400 | 222,0 | 200 | 224,0 | 50 | 226,0 | 248,0 | 112 | 250,0 | 212 | 252,0 | 262 |
| 02.10.2023 13:12:53 | 750 | 220,0 | 350 | 222,0 | 150 | 224,0 | 248,0 | 112 | 250,0 | 212 | 252,0 | 262 |
| 02.10.2023 13:12:53 | 750 | 220,0 | 350 | 222,0 | 150 | 224,0 | 248,0 | 112 | 250,0 | 212 | 252,0 | 262 |
| 02.10.2023 12:07:19 | 650 | 220,0 | 250 | 222,0 | 50 | 224,0 | 248,0 | 112 | 250,0 | 212 | 252,0 | 262 |
| 02.10.2023 12:07:19 | 650 | 220,0 | 250 | 222,0 | 50 | 224,0 | 248,0 | 112 | 250,0 | 212 | 252,0 | 262 |
| 02.10.2023 12:05:53 | 650 | 220,0 | 250 | 222,0 | 50 | 224,0 | 248,0 | 12 | 250,0 | 112 | 252,0 | 162 |
| 02.10.2023 12:05:53 | 650 | 220,0 | 250 | 222,0 | 50 | 224,0 | 248,0 | 12 | 250,0 | 112 | 252,0 | 162 |
| 02.10.2023 12:05:53 | 650 | 220,0 | 250 | 222,0 | 50 | 224,0 | 248,0 | 12 | 250,0 | 112 | 252,0 | 162 |
| 02.10.2023 11:21:57 | 650 | 220,0 | 250 | 222,0 | 50 | 224,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 02.10.2023 11:21:57 | 650 | 220,0 | 250 | 222,0 | 50 | 224,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 02.10.2023 11:21:32 | 650 | 216,0 | 600 | 220,0 | 200 | 222,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 02.10.2023 09:50:32 | 650 | 216,0 | 600 | 220,0 | 200 | 222,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 02.10.2023 09:50:32 | 650 | 216,0 | 600 | 220,0 | 200 | 222,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 02.10.2023 09:25:14 | 650 | 216,0 | 600 | 220,0 | 200 | 222,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:25:14 | 650 | 216,0 | 600 | 220,0 | 200 | 222,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:24:54 | 500 | 202,0 | 450 | 216,0 | 400 | 220,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:23:57 | 500 | 202,0 | 450 | 216,0 | 400 | 220,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:23:57 | 500 | 202,0 | 450 | 216,0 | 400 | 220,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:23:57 | 500 | 202,0 | 450 | 204,0 | 400 | 220,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:23:57 | 500 | 202,0 | 450 | 204,0 | 400 | 220,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:07:25 | 300 | 200,0 | 100 | 202,0 | 50 | 204,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:07:25 | 300 | 200,0 | 100 | 202,0 | 50 | 204,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:07:25 | 350 | 197,0 | 300 | 200,0 | 100 | 202,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:07:25 | 350 | 197,0 | 300 | 200,0 | 100 | 202,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:07:25 | 300 | 197,0 | 250 | 200,0 | 50 | 202,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:07:25 | 300 | 197,0 | 250 | 200,0 | 50 | 202,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:07:25 | 300 | 197,0 | 250 | 198,0 | 200 | 200,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:07:25 | 300 | 197,0 | 250 | 198,0 | 200 | 200,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:06:41 | 0 | 0,0 | 100 | 197,0 | 50 | 198,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:06:41 | 0 | 0,0 | 100 | 197,0 | 50 | 198,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:06:40 | 0 | 0,0 | 100 | 196,0 | 50 | 197,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:06:40 | 0 | 0,0 | 100 | 196,0 | 50 | 197,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:04:33 | 0 | 0,0 | 0 | 0,0 | 50 | 196,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:04:33 | 0 | 0,0 | 0 | 0,0 | 50 | 196,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:02:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:02:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 02.10.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 50 | 230,0 | 250,0 | 100 | 252,0 | 150 | 254,0 | 220 |
| 29.09.2023 17:05:05 | 350 | 226,0 | 100 | 230,0 | 50 | 232,0 | 244,0 | 50 | 248,0 | 100 | 250,0 | 200 |