RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2023 13:49:29 | 350 | 226,0 | 100 | 230,0 | 50 | 232,0 | 244,0 | 50 | 248,0 | 100 | 250,0 | 200 |
| 29.09.2023 13:45:55 | 350 | 226,0 | 100 | 230,0 | 50 | 232,0 | 244,0 | 50 | 250,0 | 150 | 252,0 | 200 |
| 29.09.2023 13:16:43 | 350 | 226,0 | 100 | 230,0 | 50 | 232,0 | 244,0 | 50 | 246,0 | 150 | 250,0 | 250 |
| 29.09.2023 12:26:19 | 350 | 226,0 | 100 | 230,0 | 50 | 232,0 | 244,0 | 50 | 246,0 | 150 | 250,0 | 250 |
| 29.09.2023 12:06:37 | 350 | 226,0 | 100 | 230,0 | 50 | 232,0 | 244,0 | 50 | 246,0 | 150 | 250,0 | 250 |
| 29.09.2023 12:06:37 | 350 | 226,0 | 100 | 230,0 | 50 | 232,0 | 244,0 | 50 | 246,0 | 150 | 250,0 | 250 |
| 29.09.2023 12:06:37 | 350 | 226,0 | 100 | 230,0 | 50 | 232,0 | 244,0 | 50 | 246,0 | 150 | 250,0 | 250 |
| 29.09.2023 11:50:58 | 350 | 226,0 | 100 | 230,0 | 50 | 232,0 | 244,0 | 100 | 246,0 | 200 | 250,0 | 300 |
| 29.09.2023 11:49:12 | 350 | 226,0 | 100 | 230,0 | 50 | 232,0 | 244,0 | 100 | 246,0 | 200 | 250,0 | 300 |
| 29.09.2023 11:49:12 | 350 | 226,0 | 100 | 230,0 | 50 | 232,0 | 244,0 | 100 | 246,0 | 200 | 250,0 | 300 |
| 29.09.2023 11:45:38 | 480 | 220,0 | 300 | 226,0 | 50 | 230,0 | 244,0 | 100 | 246,0 | 200 | 250,0 | 300 |
| 29.09.2023 11:45:38 | 480 | 220,0 | 300 | 226,0 | 50 | 230,0 | 244,0 | 100 | 246,0 | 200 | 250,0 | 300 |
| 29.09.2023 11:45:38 | 480 | 220,0 | 300 | 226,0 | 50 | 230,0 | 244,0 | 100 | 246,0 | 200 | 250,0 | 300 |
| 29.09.2023 11:43:56 | 480 | 220,0 | 300 | 226,0 | 50 | 230,0 | 240,0 | 50 | 244,0 | 150 | 246,0 | 250 |
| 29.09.2023 11:43:56 | 480 | 220,0 | 300 | 226,0 | 50 | 230,0 | 240,0 | 50 | 244,0 | 150 | 246,0 | 250 |
| 29.09.2023 11:43:56 | 480 | 220,0 | 300 | 226,0 | 50 | 230,0 | 240,0 | 50 | 244,0 | 150 | 246,0 | 250 |
| 29.09.2023 11:40:10 | 480 | 220,0 | 300 | 226,0 | 50 | 230,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 29.09.2023 11:40:10 | 480 | 220,0 | 300 | 226,0 | 50 | 230,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 29.09.2023 11:40:10 | 480 | 220,0 | 300 | 226,0 | 50 | 230,0 | 240,0 | 100 | 244,0 | 200 | 246,0 | 300 |
| 29.09.2023 11:34:24 | 480 | 220,0 | 300 | 226,0 | 50 | 230,0 | 240,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 29.09.2023 11:34:24 | 480 | 220,0 | 300 | 226,0 | 50 | 230,0 | 240,0 | 200 | 244,0 | 300 | 246,0 | 400 |
| 29.09.2023 11:32:46 | 480 | 220,0 | 300 | 226,0 | 50 | 230,0 | 244,0 | 100 | 246,0 | 200 | 250,0 | 300 |
| 29.09.2023 11:32:46 | 480 | 220,0 | 300 | 226,0 | 50 | 230,0 | 244,0 | 100 | 246,0 | 200 | 250,0 | 300 |
| 29.09.2023 11:30:19 | 480 | 220,0 | 300 | 226,0 | 50 | 230,0 | 242,0 | 50 | 244,0 | 150 | 246,0 | 250 |
| 29.09.2023 11:29:54 | 480 | 220,0 | 300 | 226,0 | 50 | 230,0 | 242,0 | 50 | 244,0 | 350 | 246,0 | 450 |
| 29.09.2023 11:29:54 | 480 | 220,0 | 300 | 226,0 | 50 | 230,0 | 242,0 | 50 | 244,0 | 350 | 246,0 | 450 |
| 29.09.2023 11:28:50 | 0 | 0,0 | 430 | 220,0 | 250 | 226,0 | 242,0 | 50 | 244,0 | 350 | 246,0 | 450 |
| 29.09.2023 11:27:45 | 0 | 0,0 | 430 | 220,0 | 250 | 226,0 | 242,0 | 50 | 244,0 | 350 | 246,0 | 450 |
| 29.09.2023 11:09:41 | 480 | 220,0 | 300 | 224,0 | 250 | 226,0 | 242,0 | 50 | 244,0 | 350 | 246,0 | 450 |
| 29.09.2023 10:39:14 | 480 | 220,0 | 300 | 224,0 | 250 | 226,0 | 242,0 | 50 | 244,0 | 250 | 246,0 | 350 |
| 29.09.2023 10:39:14 | 480 | 220,0 | 300 | 224,0 | 250 | 226,0 | 242,0 | 50 | 244,0 | 250 | 246,0 | 350 |
| 29.09.2023 10:39:14 | 480 | 220,0 | 300 | 224,0 | 250 | 226,0 | 242,0 | 50 | 244,0 | 250 | 246,0 | 350 |
| 29.09.2023 10:38:35 | 480 | 220,0 | 300 | 224,0 | 250 | 226,0 | 240,0 | 100 | 242,0 | 150 | 244,0 | 350 |
| 29.09.2023 10:38:35 | 480 | 220,0 | 300 | 224,0 | 250 | 226,0 | 240,0 | 100 | 242,0 | 150 | 244,0 | 350 |
| 29.09.2023 10:36:14 | 400 | 224,0 | 350 | 226,0 | 100 | 228,0 | 240,0 | 100 | 242,0 | 150 | 244,0 | 350 |
| 29.09.2023 10:36:14 | 400 | 224,0 | 350 | 226,0 | 100 | 228,0 | 240,0 | 100 | 242,0 | 150 | 244,0 | 350 |
| 29.09.2023 10:32:03 | 480 | 220,0 | 300 | 224,0 | 250 | 226,0 | 240,0 | 100 | 242,0 | 150 | 244,0 | 350 |
| 29.09.2023 10:32:03 | 480 | 220,0 | 300 | 224,0 | 250 | 226,0 | 240,0 | 100 | 242,0 | 150 | 244,0 | 350 |
| 29.09.2023 09:26:27 | 480 | 220,0 | 300 | 224,0 | 250 | 226,0 | 240,0 | 50 | 242,0 | 100 | 244,0 | 300 |
| 29.09.2023 09:18:30 | 480 | 220,0 | 300 | 224,0 | 250 | 226,0 | 240,0 | 50 | 242,0 | 100 | 244,0 | 300 |
| 29.09.2023 09:18:30 | 480 | 220,0 | 300 | 224,0 | 250 | 226,0 | 240,0 | 50 | 242,0 | 100 | 244,0 | 300 |
| 29.09.2023 09:18:00 | 480 | 220,0 | 300 | 224,0 | 250 | 226,0 | 242,0 | 50 | 244,0 | 250 | 246,0 | 350 |
| 29.09.2023 09:00:03 | 480 | 220,0 | 300 | 224,0 | 250 | 226,0 | 242,0 | 50 | 244,0 | 250 | 246,0 | 350 |
| 27.09.2023 17:05:05 | 480 | 220,0 | 300 | 224,0 | 250 | 226,0 | 242,0 | 50 | 244,0 | 250 | 246,0 | 350 |
| 27.09.2023 16:56:34 | 480 | 220,0 | 300 | 224,0 | 250 | 226,0 | 242,0 | 50 | 244,0 | 250 | 246,0 | 350 |
| 27.09.2023 16:56:34 | 480 | 220,0 | 300 | 224,0 | 250 | 226,0 | 242,0 | 50 | 244,0 | 250 | 246,0 | 350 |
| 27.09.2023 11:23:38 | 350 | 224,0 | 300 | 226,0 | 50 | 230,0 | 242,0 | 50 | 244,0 | 250 | 246,0 | 350 |
| 27.09.2023 11:05:54 | 350 | 224,0 | 300 | 226,0 | 50 | 230,0 | 242,0 | 50 | 244,0 | 250 | 246,0 | 350 |
| 27.09.2023 11:05:54 | 350 | 224,0 | 300 | 226,0 | 50 | 230,0 | 242,0 | 50 | 244,0 | 250 | 246,0 | 350 |
| 27.09.2023 11:05:54 | 350 | 224,0 | 300 | 226,0 | 50 | 230,0 | 242,0 | 50 | 244,0 | 250 | 246,0 | 350 |