RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2023 15:59:35 | 270 | 220,0 | 90 | 224,0 | 40 | 230,0 | 242,0 | 94 | 244,0 | 294 | 252,0 | 344 |
| 22.09.2023 15:59:35 | 270 | 220,0 | 90 | 224,0 | 40 | 230,0 | 242,0 | 94 | 244,0 | 294 | 252,0 | 344 |
| 22.09.2023 15:52:37 | 280 | 185,0 | 230 | 220,0 | 50 | 224,0 | 242,0 | 94 | 244,0 | 294 | 252,0 | 344 |
| 22.09.2023 15:52:37 | 280 | 185,0 | 230 | 220,0 | 50 | 224,0 | 242,0 | 94 | 244,0 | 294 | 252,0 | 344 |
| 22.09.2023 15:52:37 | 280 | 185,0 | 230 | 220,0 | 50 | 224,0 | 242,0 | 94 | 244,0 | 294 | 252,0 | 344 |
| 22.09.2023 12:49:26 | 280 | 185,0 | 230 | 220,0 | 50 | 224,0 | 240,0 | 50 | 242,0 | 144 | 244,0 | 344 |
| 22.09.2023 12:49:26 | 280 | 185,0 | 230 | 220,0 | 50 | 224,0 | 240,0 | 50 | 242,0 | 144 | 244,0 | 344 |
| 22.09.2023 11:58:57 | 280 | 185,0 | 230 | 220,0 | 50 | 224,0 | 242,0 | 94 | 244,0 | 294 | 252,0 | 344 |
| 22.09.2023 11:58:57 | 280 | 185,0 | 230 | 220,0 | 50 | 224,0 | 242,0 | 94 | 244,0 | 294 | 252,0 | 344 |
| 22.09.2023 11:54:58 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 242,0 | 94 | 244,0 | 294 | 252,0 | 344 |
| 22.09.2023 11:54:58 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 242,0 | 94 | 244,0 | 294 | 252,0 | 344 |
| 22.09.2023 11:54:58 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 242,0 | 94 | 244,0 | 294 | 252,0 | 344 |
| 22.09.2023 11:49:14 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 240,0 | 50 | 242,0 | 144 | 244,0 | 344 |
| 22.09.2023 11:49:14 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 240,0 | 50 | 242,0 | 144 | 244,0 | 344 |
| 22.09.2023 11:49:14 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 240,0 | 50 | 242,0 | 144 | 244,0 | 344 |
| 22.09.2023 11:34:01 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 238,0 | 40 | 240,0 | 90 | 242,0 | 184 |
| 22.09.2023 11:34:01 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 238,0 | 40 | 240,0 | 90 | 242,0 | 184 |
| 22.09.2023 11:34:01 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 238,0 | 40 | 240,0 | 90 | 242,0 | 184 |
| 22.09.2023 10:16:38 | 175 | 224,0 | 125 | 230,0 | 50 | 232,0 | 238,0 | 40 | 240,0 | 90 | 242,0 | 184 |
| 22.09.2023 10:16:38 | 175 | 224,0 | 125 | 230,0 | 50 | 232,0 | 238,0 | 40 | 240,0 | 90 | 242,0 | 184 |
| 22.09.2023 10:16:38 | 175 | 224,0 | 125 | 230,0 | 50 | 232,0 | 238,0 | 40 | 240,0 | 90 | 242,0 | 184 |
| 22.09.2023 09:30:25 | 175 | 224,0 | 125 | 230,0 | 50 | 232,0 | 238,0 | 50 | 240,0 | 100 | 242,0 | 194 |
| 22.09.2023 09:30:25 | 175 | 224,0 | 125 | 230,0 | 50 | 232,0 | 238,0 | 50 | 240,0 | 100 | 242,0 | 194 |
| 22.09.2023 09:00:03 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 238,0 | 50 | 240,0 | 100 | 242,0 | 194 |
| 21.09.2023 17:05:05 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 238,0 | 50 | 240,0 | 100 | 242,0 | 194 |
| 21.09.2023 15:16:50 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 238,0 | 50 | 240,0 | 100 | 242,0 | 194 |
| 21.09.2023 15:16:50 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 238,0 | 50 | 240,0 | 100 | 242,0 | 194 |
| 21.09.2023 12:40:58 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 240,0 | 50 | 242,0 | 144 | 244,0 | 344 |
| 21.09.2023 12:40:58 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 240,0 | 50 | 242,0 | 144 | 244,0 | 344 |
| 21.09.2023 11:40:50 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 242,0 | 94 | 244,0 | 294 | 252,0 | 344 |
| 21.09.2023 11:40:50 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 242,0 | 94 | 244,0 | 294 | 252,0 | 344 |
| 21.09.2023 11:40:50 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 242,0 | 94 | 244,0 | 294 | 252,0 | 344 |
| 21.09.2023 09:00:02 | 175 | 224,0 | 125 | 230,0 | 50 | 232,0 | 242,0 | 94 | 244,0 | 294 | 252,0 | 344 |
| 20.09.2023 17:05:05 | 175 | 224,0 | 125 | 230,0 | 50 | 232,0 | 242,0 | 44 | 244,0 | 244 | 252,0 | 294 |
| 20.09.2023 16:59:47 | 175 | 224,0 | 125 | 230,0 | 50 | 232,0 | 242,0 | 44 | 244,0 | 244 | 252,0 | 294 |
| 20.09.2023 16:59:47 | 175 | 224,0 | 125 | 230,0 | 50 | 232,0 | 242,0 | 44 | 244,0 | 244 | 252,0 | 294 |
| 20.09.2023 16:55:03 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 242,0 | 44 | 244,0 | 244 | 252,0 | 294 |
| 20.09.2023 16:55:03 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 242,0 | 44 | 244,0 | 244 | 252,0 | 294 |
| 20.09.2023 16:55:03 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 242,0 | 44 | 244,0 | 244 | 252,0 | 294 |
| 20.09.2023 16:55:03 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 242,0 | 50 | 244,0 | 250 | 252,0 | 300 |
| 20.09.2023 16:55:03 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 242,0 | 50 | 244,0 | 250 | 252,0 | 300 |
| 20.09.2023 16:55:03 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 242,0 | 50 | 244,0 | 250 | 252,0 | 300 |
| 20.09.2023 16:55:03 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 240,0 | 23 | 242,0 | 73 | 244,0 | 273 |
| 20.09.2023 16:55:03 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 240,0 | 23 | 242,0 | 73 | 244,0 | 273 |
| 20.09.2023 16:55:03 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 240,0 | 23 | 242,0 | 73 | 244,0 | 273 |
| 20.09.2023 12:45:02 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 238,0 | 50 | 240,0 | 73 | 242,0 | 123 |
| 20.09.2023 12:45:02 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 238,0 | 50 | 240,0 | 73 | 242,0 | 123 |
| 20.09.2023 12:45:02 | 305 | 220,0 | 125 | 224,0 | 75 | 230,0 | 238,0 | 50 | 240,0 | 73 | 242,0 | 123 |
| 20.09.2023 12:37:59 | 330 | 220,0 | 150 | 224,0 | 100 | 230,0 | 238,0 | 50 | 240,0 | 73 | 242,0 | 123 |
| 20.09.2023 12:37:59 | 330 | 220,0 | 150 | 224,0 | 100 | 230,0 | 238,0 | 50 | 240,0 | 73 | 242,0 | 123 |