RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2023 15:40:30 | 215 | 185,0 | 165 | 220,0 | 85 | 224,0 | 240,0 | 23 | 242,0 | 73 | 244,0 | 273 |
| 19.09.2023 15:36:50 | 215 | 185,0 | 165 | 220,0 | 85 | 224,0 | 240,0 | 23 | 244,0 | 223 | 252,0 | 273 |
| 19.09.2023 09:00:02 | 215 | 185,0 | 165 | 220,0 | 85 | 224,0 | 240,0 | 23 | 244,0 | 223 | 252,0 | 273 |
| 18.09.2023 17:05:05 | 230 | 185,0 | 180 | 220,0 | 100 | 224,0 | 240,0 | 23 | 242,0 | 73 | 244,0 | 273 |
| 18.09.2023 11:28:14 | 230 | 185,0 | 180 | 220,0 | 100 | 224,0 | 240,0 | 23 | 242,0 | 73 | 244,0 | 273 |
| 18.09.2023 11:28:14 | 230 | 185,0 | 180 | 220,0 | 100 | 224,0 | 240,0 | 23 | 242,0 | 73 | 244,0 | 273 |
| 18.09.2023 11:24:58 | 180 | 185,0 | 130 | 220,0 | 50 | 224,0 | 240,0 | 23 | 242,0 | 73 | 244,0 | 273 |
| 18.09.2023 09:00:03 | 180 | 185,0 | 130 | 220,0 | 50 | 224,0 | 240,0 | 23 | 244,0 | 223 | 252,0 | 273 |
| 15.09.2023 17:05:04 | 280 | 220,0 | 100 | 224,0 | 50 | 226,0 | 240,0 | 23 | 242,0 | 73 | 244,0 | 273 |
| 15.09.2023 14:13:10 | 280 | 220,0 | 100 | 224,0 | 50 | 226,0 | 240,0 | 23 | 242,0 | 73 | 244,0 | 273 |
| 15.09.2023 14:13:10 | 280 | 220,0 | 100 | 224,0 | 50 | 226,0 | 240,0 | 23 | 242,0 | 73 | 244,0 | 273 |
| 15.09.2023 14:12:19 | 280 | 185,0 | 230 | 220,0 | 50 | 224,0 | 240,0 | 23 | 242,0 | 73 | 244,0 | 273 |
| 15.09.2023 14:12:19 | 280 | 185,0 | 230 | 220,0 | 50 | 224,0 | 240,0 | 23 | 242,0 | 73 | 244,0 | 273 |
| 15.09.2023 14:11:41 | 280 | 185,0 | 230 | 220,0 | 50 | 224,0 | 226,0 | 50 | 240,0 | 73 | 242,0 | 123 |
| 15.09.2023 14:11:41 | 280 | 185,0 | 230 | 220,0 | 50 | 224,0 | 226,0 | 50 | 240,0 | 73 | 242,0 | 123 |
| 15.09.2023 13:38:32 | 280 | 185,0 | 230 | 220,0 | 50 | 224,0 | 240,0 | 23 | 242,0 | 73 | 244,0 | 273 |
| 15.09.2023 13:37:39 | 280 | 185,0 | 230 | 220,0 | 50 | 224,0 | 240,0 | 23 | 242,0 | 73 | 244,0 | 273 |
| 15.09.2023 10:51:59 | 280 | 185,0 | 230 | 220,0 | 50 | 224,0 | 240,0 | 23 | 242,0 | 73 | 244,0 | 273 |
| 15.09.2023 10:13:46 | 280 | 185,0 | 230 | 220,0 | 50 | 224,0 | 240,0 | 23 | 242,0 | 73 | 246,0 | 123 |
| 15.09.2023 10:13:46 | 280 | 185,0 | 230 | 220,0 | 50 | 224,0 | 240,0 | 23 | 242,0 | 73 | 246,0 | 123 |
| 15.09.2023 09:40:12 | 0 | 0,0 | 230 | 185,0 | 180 | 220,0 | 240,0 | 23 | 242,0 | 73 | 246,0 | 123 |
| 15.09.2023 09:00:02 | 0 | 0,0 | 230 | 185,0 | 180 | 220,0 | 240,0 | 23 | 246,0 | 73 | 250,0 | 298 |
| 14.09.2023 17:05:05 | 265 | 185,0 | 215 | 220,0 | 35 | 222,0 | 238,0 | 100 | 240,0 | 123 | 242,0 | 173 |
| 14.09.2023 12:39:43 | 265 | 185,0 | 215 | 220,0 | 35 | 222,0 | 238,0 | 100 | 240,0 | 123 | 242,0 | 173 |
| 14.09.2023 12:39:43 | 265 | 185,0 | 215 | 220,0 | 35 | 222,0 | 238,0 | 100 | 240,0 | 123 | 242,0 | 173 |
| 14.09.2023 11:52:45 | 265 | 185,0 | 215 | 220,0 | 35 | 222,0 | 240,0 | 23 | 242,0 | 73 | 246,0 | 123 |
| 14.09.2023 11:52:45 | 265 | 185,0 | 215 | 220,0 | 35 | 222,0 | 240,0 | 23 | 242,0 | 73 | 246,0 | 123 |
| 14.09.2023 11:45:29 | 265 | 220,0 | 85 | 222,0 | 50 | 224,0 | 240,0 | 23 | 242,0 | 73 | 246,0 | 123 |
| 14.09.2023 11:22:38 | 265 | 220,0 | 85 | 222,0 | 50 | 224,0 | 240,0 | 23 | 246,0 | 73 | 250,0 | 298 |
| 14.09.2023 11:22:38 | 265 | 220,0 | 85 | 222,0 | 50 | 224,0 | 240,0 | 23 | 246,0 | 73 | 250,0 | 298 |
| 14.09.2023 11:22:38 | 265 | 220,0 | 85 | 222,0 | 50 | 224,0 | 240,0 | 23 | 246,0 | 73 | 250,0 | 298 |
| 14.09.2023 09:27:51 | 265 | 220,0 | 85 | 222,0 | 50 | 224,0 | 240,0 | 25 | 246,0 | 75 | 250,0 | 300 |
| 14.09.2023 09:27:51 | 265 | 220,0 | 85 | 222,0 | 50 | 224,0 | 240,0 | 25 | 246,0 | 75 | 250,0 | 300 |
| 14.09.2023 09:00:02 | 265 | 185,0 | 215 | 220,0 | 35 | 222,0 | 240,0 | 25 | 246,0 | 75 | 250,0 | 300 |
| 13.09.2023 17:05:05 | 280 | 185,0 | 230 | 220,0 | 50 | 222,0 | 240,0 | 25 | 242,0 | 75 | 244,0 | 125 |
| 13.09.2023 16:58:16 | 280 | 185,0 | 230 | 220,0 | 50 | 222,0 | 240,0 | 25 | 242,0 | 75 | 244,0 | 125 |
| 13.09.2023 16:37:44 | 200 | 185,0 | 150 | 220,0 | 50 | 222,0 | 240,0 | 25 | 242,0 | 75 | 244,0 | 125 |
| 13.09.2023 13:26:11 | 200 | 185,0 | 150 | 220,0 | 50 | 222,0 | 240,0 | 25 | 244,0 | 75 | 246,0 | 125 |
| 13.09.2023 13:23:58 | 200 | 185,0 | 150 | 220,0 | 50 | 222,0 | 240,0 | 25 | 242,0 | 75 | 244,0 | 125 |
| 13.09.2023 10:18:41 | 200 | 185,0 | 150 | 220,0 | 50 | 222,0 | 240,0 | 25 | 242,0 | 75 | 246,0 | 125 |
| 13.09.2023 09:43:54 | 250 | 210,0 | 150 | 220,0 | 50 | 222,0 | 240,0 | 25 | 242,0 | 75 | 246,0 | 125 |
| 13.09.2023 09:32:37 | 350 | 210,0 | 250 | 220,0 | 50 | 222,0 | 240,0 | 25 | 242,0 | 75 | 246,0 | 125 |
| 13.09.2023 09:32:37 | 350 | 210,0 | 250 | 220,0 | 50 | 222,0 | 240,0 | 25 | 242,0 | 75 | 246,0 | 125 |
| 13.09.2023 09:00:03 | 350 | 185,0 | 300 | 210,0 | 200 | 220,0 | 240,0 | 25 | 242,0 | 75 | 246,0 | 125 |
| 12.09.2023 17:05:04 | 350 | 210,0 | 250 | 212,0 | 200 | 220,0 | 240,0 | 25 | 242,0 | 75 | 244,0 | 275 |
| 12.09.2023 12:52:41 | 350 | 210,0 | 250 | 212,0 | 200 | 220,0 | 240,0 | 25 | 242,0 | 75 | 244,0 | 275 |
| 12.09.2023 12:52:41 | 350 | 210,0 | 250 | 212,0 | 200 | 220,0 | 240,0 | 25 | 242,0 | 75 | 244,0 | 275 |
| 12.09.2023 12:21:54 | 300 | 212,0 | 250 | 220,0 | 50 | 222,0 | 240,0 | 25 | 242,0 | 75 | 244,0 | 275 |
| 12.09.2023 09:59:53 | 300 | 212,0 | 250 | 220,0 | 50 | 222,0 | 240,0 | 25 | 244,0 | 225 | 246,0 | 275 |
| 12.09.2023 09:59:53 | 300 | 212,0 | 250 | 220,0 | 50 | 222,0 | 240,0 | 25 | 244,0 | 225 | 246,0 | 275 |