RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2023 12:07:36 | 350 | 212,0 | 300 | 220,0 | 100 | 222,0 | 244,0 | 263 | 248,0 | 313 | 250,0 | 513 |
| 06.09.2023 12:07:36 | 350 | 212,0 | 300 | 220,0 | 100 | 222,0 | 244,0 | 263 | 248,0 | 313 | 250,0 | 513 |
| 06.09.2023 10:02:52 | 450 | 210,0 | 250 | 212,0 | 200 | 220,0 | 244,0 | 263 | 248,0 | 313 | 250,0 | 513 |
| 06.09.2023 10:02:52 | 450 | 210,0 | 250 | 212,0 | 200 | 220,0 | 244,0 | 263 | 248,0 | 313 | 250,0 | 513 |
| 06.09.2023 10:02:52 | 450 | 210,0 | 250 | 212,0 | 200 | 220,0 | 244,0 | 50 | 246,0 | 263 | 248,0 | 313 |
| 06.09.2023 10:02:52 | 450 | 210,0 | 250 | 212,0 | 200 | 220,0 | 244,0 | 50 | 246,0 | 263 | 248,0 | 313 |
| 06.09.2023 09:37:54 | 450 | 210,0 | 250 | 212,0 | 200 | 220,0 | 246,0 | 213 | 248,0 | 263 | 250,0 | 463 |
| 06.09.2023 09:37:54 | 450 | 210,0 | 250 | 212,0 | 200 | 220,0 | 246,0 | 213 | 248,0 | 263 | 250,0 | 463 |
| 06.09.2023 09:37:54 | 450 | 210,0 | 250 | 212,0 | 200 | 220,0 | 248,0 | 263 | 250,0 | 463 | 254,0 | 583 |
| 06.09.2023 09:37:54 | 450 | 210,0 | 250 | 212,0 | 200 | 220,0 | 248,0 | 263 | 250,0 | 463 | 254,0 | 583 |
| 06.09.2023 09:37:00 | 450 | 210,0 | 250 | 212,0 | 200 | 220,0 | 248,0 | 213 | 250,0 | 413 | 254,0 | 533 |
| 06.09.2023 09:37:00 | 450 | 210,0 | 250 | 212,0 | 200 | 220,0 | 248,0 | 213 | 250,0 | 413 | 254,0 | 533 |
| 06.09.2023 09:37:00 | 450 | 210,0 | 250 | 212,0 | 200 | 220,0 | 244,0 | 213 | 250,0 | 413 | 254,0 | 533 |
| 06.09.2023 09:00:03 | 450 | 210,0 | 250 | 212,0 | 200 | 220,0 | 244,0 | 213 | 246,0 | 263 | 250,0 | 463 |
| 05.09.2023 17:05:04 | 450 | 210,0 | 250 | 212,0 | 200 | 220,0 | 242,0 | 50 | 244,0 | 263 | 246,0 | 313 |
| 05.09.2023 14:58:32 | 450 | 210,0 | 250 | 212,0 | 200 | 220,0 | 242,0 | 50 | 244,0 | 263 | 246,0 | 313 |
| 05.09.2023 13:44:40 | 450 | 210,0 | 250 | 212,0 | 200 | 220,0 | 242,0 | 50 | 244,0 | 263 | 246,0 | 313 |
| 05.09.2023 13:44:40 | 450 | 210,0 | 250 | 212,0 | 200 | 220,0 | 242,0 | 50 | 244,0 | 263 | 246,0 | 313 |
| 05.09.2023 10:55:01 | 300 | 212,0 | 250 | 220,0 | 50 | 224,0 | 242,0 | 50 | 244,0 | 263 | 246,0 | 313 |
| 05.09.2023 10:55:01 | 300 | 212,0 | 250 | 220,0 | 50 | 224,0 | 242,0 | 50 | 244,0 | 263 | 246,0 | 313 |
| 05.09.2023 10:32:32 | 300 | 212,0 | 250 | 220,0 | 50 | 224,0 | 244,0 | 213 | 246,0 | 263 | 248,0 | 463 |
| 05.09.2023 10:32:32 | 300 | 212,0 | 250 | 220,0 | 50 | 224,0 | 244,0 | 213 | 246,0 | 263 | 248,0 | 463 |
| 05.09.2023 09:55:24 | 350 | 220,0 | 150 | 224,0 | 100 | 226,0 | 244,0 | 213 | 246,0 | 263 | 248,0 | 463 |
| 05.09.2023 09:55:24 | 350 | 220,0 | 150 | 224,0 | 100 | 226,0 | 244,0 | 213 | 246,0 | 263 | 248,0 | 463 |
| 05.09.2023 09:55:24 | 300 | 212,0 | 250 | 220,0 | 50 | 224,0 | 244,0 | 213 | 246,0 | 263 | 248,0 | 463 |
| 05.09.2023 09:54:46 | 200 | 212,0 | 150 | 220,0 | 50 | 224,0 | 244,0 | 213 | 246,0 | 263 | 248,0 | 463 |
| 05.09.2023 09:54:46 | 200 | 212,0 | 150 | 220,0 | 50 | 224,0 | 244,0 | 213 | 246,0 | 263 | 248,0 | 463 |
| 05.09.2023 09:46:51 | 200 | 212,0 | 150 | 220,0 | 50 | 224,0 | 246,0 | 50 | 248,0 | 250 | 250,0 | 450 |
| 05.09.2023 09:46:51 | 200 | 212,0 | 150 | 220,0 | 50 | 224,0 | 246,0 | 50 | 248,0 | 250 | 250,0 | 450 |
| 05.09.2023 09:39:10 | 200 | 212,0 | 150 | 220,0 | 50 | 224,0 | 248,0 | 200 | 250,0 | 400 | 254,0 | 520 |
| 05.09.2023 09:39:10 | 200 | 212,0 | 150 | 220,0 | 50 | 224,0 | 248,0 | 200 | 250,0 | 400 | 254,0 | 520 |
| 05.09.2023 09:10:07 | 350 | 210,0 | 150 | 212,0 | 100 | 220,0 | 248,0 | 200 | 250,0 | 400 | 254,0 | 520 |
| 05.09.2023 09:05:44 | 250 | 210,0 | 150 | 212,0 | 100 | 220,0 | 248,0 | 200 | 250,0 | 400 | 254,0 | 520 |
| 05.09.2023 09:05:44 | 250 | 210,0 | 150 | 212,0 | 100 | 220,0 | 248,0 | 200 | 250,0 | 400 | 254,0 | 520 |
| 05.09.2023 09:00:02 | 250 | 210,0 | 150 | 212,0 | 100 | 220,0 | 246,0 | 50 | 248,0 | 250 | 250,0 | 450 |
| 04.09.2023 17:05:04 | 530 | 222,0 | 280 | 226,0 | 250 | 230,0 | 244,0 | 50 | 246,0 | 425 | 250,0 | 625 |
| 04.09.2023 15:57:21 | 530 | 222,0 | 280 | 226,0 | 250 | 230,0 | 244,0 | 50 | 246,0 | 425 | 250,0 | 625 |
| 04.09.2023 15:39:48 | 330 | 226,0 | 300 | 228,0 | 250 | 230,0 | 244,0 | 50 | 246,0 | 425 | 250,0 | 625 |
| 04.09.2023 15:39:48 | 330 | 226,0 | 300 | 228,0 | 250 | 230,0 | 244,0 | 50 | 246,0 | 425 | 250,0 | 625 |
| 04.09.2023 13:39:06 | 130 | 226,0 | 100 | 228,0 | 50 | 230,0 | 244,0 | 50 | 246,0 | 425 | 250,0 | 625 |
| 04.09.2023 13:39:06 | 130 | 226,0 | 100 | 228,0 | 50 | 230,0 | 244,0 | 50 | 246,0 | 425 | 250,0 | 625 |
| 04.09.2023 10:27:25 | 330 | 222,0 | 80 | 226,0 | 50 | 228,0 | 244,0 | 50 | 246,0 | 425 | 250,0 | 625 |
| 04.09.2023 10:27:25 | 330 | 222,0 | 80 | 226,0 | 50 | 228,0 | 244,0 | 50 | 246,0 | 425 | 250,0 | 625 |
| 04.09.2023 09:30:27 | 330 | 222,0 | 80 | 226,0 | 50 | 228,0 | 246,0 | 375 | 250,0 | 575 | 254,0 | 695 |
| 04.09.2023 09:30:27 | 330 | 222,0 | 80 | 226,0 | 50 | 228,0 | 246,0 | 375 | 250,0 | 575 | 254,0 | 695 |
| 04.09.2023 09:13:08 | 380 | 220,0 | 280 | 222,0 | 30 | 226,0 | 246,0 | 375 | 250,0 | 575 | 254,0 | 695 |
| 04.09.2023 09:09:29 | 380 | 220,0 | 280 | 222,0 | 30 | 226,0 | 246,0 | 375 | 250,0 | 575 | 254,0 | 695 |
| 04.09.2023 09:09:29 | 380 | 220,0 | 280 | 222,0 | 30 | 226,0 | 246,0 | 375 | 250,0 | 575 | 254,0 | 695 |
| 04.09.2023 09:08:55 | 400 | 216,0 | 350 | 220,0 | 250 | 222,0 | 246,0 | 375 | 250,0 | 575 | 254,0 | 695 |
| 04.09.2023 09:08:55 | 400 | 216,0 | 350 | 220,0 | 250 | 222,0 | 246,0 | 375 | 250,0 | 575 | 254,0 | 695 |