RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2023 14:55:12 | 292 | 212,0 | 242 | 218,0 | 192 | 220,0 | 236,0 | 50 | 238,0 | 303 | 240,0 | 503 |
| 31.08.2023 14:55:12 | 292 | 212,0 | 242 | 218,0 | 192 | 220,0 | 236,0 | 50 | 238,0 | 303 | 240,0 | 503 |
| 31.08.2023 14:55:12 | 292 | 212,0 | 242 | 218,0 | 192 | 222,0 | 236,0 | 50 | 238,0 | 303 | 240,0 | 503 |
| 31.08.2023 14:55:12 | 292 | 212,0 | 242 | 218,0 | 192 | 222,0 | 236,0 | 50 | 238,0 | 303 | 240,0 | 503 |
| 31.08.2023 14:04:00 | 342 | 212,0 | 292 | 218,0 | 242 | 222,0 | 236,0 | 50 | 238,0 | 303 | 240,0 | 503 |
| 31.08.2023 14:04:00 | 342 | 212,0 | 292 | 218,0 | 242 | 222,0 | 236,0 | 50 | 238,0 | 303 | 240,0 | 503 |
| 31.08.2023 14:00:31 | 150 | 212,0 | 100 | 218,0 | 50 | 222,0 | 236,0 | 50 | 238,0 | 303 | 240,0 | 503 |
| 31.08.2023 14:00:31 | 150 | 212,0 | 100 | 218,0 | 50 | 222,0 | 236,0 | 50 | 238,0 | 303 | 240,0 | 503 |
| 31.08.2023 13:59:49 | 200 | 210,0 | 100 | 212,0 | 50 | 218,0 | 236,0 | 50 | 238,0 | 303 | 240,0 | 503 |
| 31.08.2023 13:33:33 | 150 | 212,0 | 100 | 216,0 | 50 | 218,0 | 236,0 | 50 | 238,0 | 303 | 240,0 | 503 |
| 31.08.2023 13:33:33 | 150 | 212,0 | 100 | 216,0 | 50 | 218,0 | 236,0 | 50 | 238,0 | 303 | 240,0 | 503 |
| 31.08.2023 13:33:10 | 200 | 210,0 | 100 | 212,0 | 50 | 216,0 | 236,0 | 50 | 238,0 | 303 | 240,0 | 503 |
| 31.08.2023 13:33:10 | 200 | 210,0 | 100 | 212,0 | 50 | 216,0 | 236,0 | 50 | 238,0 | 303 | 240,0 | 503 |
| 31.08.2023 12:27:16 | 200 | 210,0 | 100 | 212,0 | 50 | 216,0 | 238,0 | 253 | 240,0 | 453 | 254,0 | 573 |
| 31.08.2023 12:27:16 | 200 | 210,0 | 100 | 212,0 | 50 | 216,0 | 238,0 | 253 | 240,0 | 453 | 254,0 | 573 |
| 31.08.2023 12:26:42 | 1 100 | 212,0 | 1 050 | 216,0 | 1 000 | 218,0 | 238,0 | 253 | 240,0 | 453 | 254,0 | 573 |
| 31.08.2023 12:26:42 | 1 100 | 212,0 | 1 050 | 216,0 | 1 000 | 218,0 | 238,0 | 253 | 240,0 | 453 | 254,0 | 573 |
| 31.08.2023 12:16:41 | 1 100 | 212,0 | 1 050 | 216,0 | 1 000 | 218,0 | 238,0 | 3 | 240,0 | 203 | 254,0 | 323 |
| 31.08.2023 12:16:41 | 1 100 | 212,0 | 1 050 | 216,0 | 1 000 | 218,0 | 238,0 | 3 | 240,0 | 203 | 254,0 | 323 |
| 31.08.2023 12:16:40 | 1 100 | 212,0 | 1 050 | 214,0 | 50 | 216,0 | 238,0 | 3 | 240,0 | 203 | 254,0 | 323 |
| 31.08.2023 12:16:40 | 1 100 | 212,0 | 1 050 | 214,0 | 50 | 216,0 | 238,0 | 3 | 240,0 | 203 | 254,0 | 323 |
| 31.08.2023 11:52:49 | 1 150 | 210,0 | 1 050 | 212,0 | 1 000 | 214,0 | 238,0 | 3 | 240,0 | 203 | 254,0 | 323 |
| 31.08.2023 11:52:49 | 1 150 | 210,0 | 1 050 | 212,0 | 1 000 | 214,0 | 238,0 | 3 | 240,0 | 203 | 254,0 | 323 |
| 31.08.2023 11:52:49 | 1 150 | 210,0 | 1 050 | 212,0 | 1 000 | 214,0 | 238,0 | 3 | 240,0 | 203 | 254,0 | 323 |
| 31.08.2023 11:29:16 | 1 150 | 210,0 | 1 050 | 212,0 | 1 000 | 214,0 | 238,0 | 73 | 240,0 | 273 | 254,0 | 393 |
| 31.08.2023 11:29:16 | 1 150 | 210,0 | 1 050 | 212,0 | 1 000 | 214,0 | 238,0 | 73 | 240,0 | 273 | 254,0 | 393 |
| 31.08.2023 11:29:16 | 1 150 | 210,0 | 1 050 | 212,0 | 1 000 | 214,0 | 238,0 | 73 | 240,0 | 273 | 254,0 | 393 |
| 31.08.2023 11:28:55 | 1 150 | 210,0 | 1 050 | 212,0 | 1 000 | 214,0 | 238,0 | 130 | 240,0 | 330 | 254,0 | 450 |
| 31.08.2023 11:28:55 | 1 150 | 210,0 | 1 050 | 212,0 | 1 000 | 214,0 | 238,0 | 130 | 240,0 | 330 | 254,0 | 450 |
| 31.08.2023 11:28:55 | 1 150 | 210,0 | 1 050 | 212,0 | 1 000 | 222,0 | 238,0 | 130 | 240,0 | 330 | 254,0 | 450 |
| 31.08.2023 11:19:29 | 1 107 | 212,0 | 1 057 | 220,0 | 1 000 | 222,0 | 238,0 | 130 | 240,0 | 330 | 254,0 | 450 |
| 31.08.2023 11:19:29 | 1 107 | 212,0 | 1 057 | 220,0 | 1 000 | 222,0 | 238,0 | 130 | 240,0 | 330 | 254,0 | 450 |
| 31.08.2023 10:55:46 | 207 | 210,0 | 107 | 212,0 | 57 | 220,0 | 238,0 | 130 | 240,0 | 330 | 254,0 | 450 |
| 31.08.2023 10:55:46 | 207 | 210,0 | 107 | 212,0 | 57 | 220,0 | 238,0 | 130 | 240,0 | 330 | 254,0 | 450 |
| 31.08.2023 10:55:46 | 207 | 210,0 | 107 | 212,0 | 57 | 220,0 | 238,0 | 130 | 240,0 | 330 | 254,0 | 450 |
| 31.08.2023 10:02:35 | 207 | 210,0 | 107 | 212,0 | 57 | 220,0 | 238,0 | 180 | 240,0 | 380 | 254,0 | 500 |
| 31.08.2023 09:02:43 | 207 | 210,0 | 107 | 212,0 | 57 | 220,0 | 238,0 | 180 | 240,0 | 380 | 254,0 | 450 |
| 31.08.2023 09:02:43 | 207 | 210,0 | 107 | 212,0 | 57 | 220,0 | 238,0 | 180 | 240,0 | 380 | 254,0 | 450 |
| 31.08.2023 09:00:03 | 200 | 204,0 | 150 | 210,0 | 50 | 212,0 | 238,0 | 180 | 240,0 | 380 | 254,0 | 450 |
| 30.08.2023 17:05:04 | 207 | 210,0 | 107 | 212,0 | 57 | 214,0 | 238,0 | 180 | 240,0 | 380 | 254,0 | 450 |
| 30.08.2023 13:47:05 | 207 | 210,0 | 107 | 212,0 | 57 | 214,0 | 238,0 | 180 | 240,0 | 380 | 254,0 | 450 |
| 30.08.2023 12:52:47 | 207 | 210,0 | 107 | 212,0 | 57 | 214,0 | 238,0 | 180 | 240,0 | 380 | 254,0 | 450 |
| 30.08.2023 12:13:23 | 207 | 210,0 | 107 | 212,0 | 57 | 214,0 | 238,0 | 180 | 240,0 | 380 | 254,0 | 450 |
| 30.08.2023 11:26:05 | 207 | 210,0 | 107 | 212,0 | 57 | 214,0 | 238,0 | 180 | 240,0 | 380 | 254,0 | 450 |
| 30.08.2023 11:26:05 | 207 | 210,0 | 107 | 212,0 | 57 | 214,0 | 238,0 | 180 | 240,0 | 380 | 254,0 | 450 |
| 30.08.2023 09:47:25 | 200 | 204,0 | 150 | 210,0 | 50 | 212,0 | 238,0 | 180 | 240,0 | 380 | 254,0 | 450 |
| 30.08.2023 09:00:02 | 200 | 204,0 | 150 | 210,0 | 50 | 212,0 | 238,0 | 180 | 240,0 | 380 | 254,0 | 450 |
| 29.08.2023 17:05:04 | 207 | 204,0 | 157 | 210,0 | 57 | 226,0 | 238,0 | 180 | 240,0 | 380 | 254,0 | 450 |
| 29.08.2023 16:55:37 | 207 | 204,0 | 157 | 210,0 | 57 | 226,0 | 238,0 | 180 | 240,0 | 380 | 254,0 | 450 |
| 29.08.2023 16:55:37 | 207 | 204,0 | 157 | 210,0 | 57 | 226,0 | 238,0 | 180 | 240,0 | 380 | 254,0 | 450 |