RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2023 13:16:04 | 312 | 212,0 | 62 | 230,0 | 25 | 232,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 500 |
| 23.08.2023 12:59:18 | 312 | 212,0 | 62 | 230,0 | 25 | 232,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 500 |
| 23.08.2023 12:59:03 | 462 | 210,0 | 62 | 230,0 | 25 | 232,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 500 |
| 23.08.2023 11:42:28 | 462 | 210,0 | 62 | 230,0 | 25 | 232,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 500 |
| 23.08.2023 11:34:45 | 462 | 210,0 | 62 | 230,0 | 25 | 232,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 500 |
| 23.08.2023 11:34:45 | 462 | 210,0 | 62 | 230,0 | 25 | 232,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 500 |
| 23.08.2023 11:20:07 | 462 | 210,0 | 62 | 230,0 | 25 | 232,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 23.08.2023 11:20:07 | 462 | 210,0 | 62 | 230,0 | 25 | 232,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 23.08.2023 11:20:07 | 462 | 210,0 | 62 | 212,0 | 37 | 230,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 23.08.2023 11:20:07 | 462 | 210,0 | 62 | 212,0 | 37 | 230,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 23.08.2023 10:52:14 | 432 | 210,0 | 32 | 212,0 | 7 | 230,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 23.08.2023 10:52:14 | 432 | 210,0 | 32 | 212,0 | 7 | 230,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 23.08.2023 10:52:14 | 432 | 206,0 | 407 | 210,0 | 7 | 230,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 23.08.2023 09:54:47 | 157 | 204,0 | 32 | 206,0 | 7 | 230,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 23.08.2023 09:54:47 | 157 | 204,0 | 32 | 206,0 | 7 | 230,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 23.08.2023 09:54:47 | 515 | 200,0 | 150 | 204,0 | 25 | 206,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 23.08.2023 09:54:47 | 515 | 200,0 | 150 | 204,0 | 25 | 206,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 23.08.2023 09:54:47 | 515 | 200,0 | 150 | 204,0 | 25 | 206,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 23.08.2023 09:25:14 | 515 | 200,0 | 150 | 204,0 | 25 | 206,0 | 230,0 | 93 | 238,0 | 293 | 240,0 | 493 |
| 23.08.2023 09:25:14 | 515 | 200,0 | 150 | 204,0 | 25 | 206,0 | 230,0 | 93 | 238,0 | 293 | 240,0 | 493 |
| 23.08.2023 09:25:14 | 515 | 200,0 | 150 | 204,0 | 25 | 206,0 | 230,0 | 93 | 238,0 | 293 | 240,0 | 493 |
| 23.08.2023 09:05:12 | 515 | 200,0 | 150 | 204,0 | 25 | 206,0 | 230,0 | 150 | 238,0 | 350 | 240,0 | 550 |
| 23.08.2023 09:05:12 | 515 | 200,0 | 150 | 204,0 | 25 | 206,0 | 230,0 | 150 | 238,0 | 350 | 240,0 | 550 |
| 23.08.2023 09:05:12 | 515 | 200,0 | 150 | 202,0 | 125 | 204,0 | 230,0 | 150 | 238,0 | 350 | 240,0 | 550 |
| 23.08.2023 09:05:12 | 515 | 200,0 | 150 | 202,0 | 125 | 204,0 | 230,0 | 150 | 238,0 | 350 | 240,0 | 550 |
| 23.08.2023 09:00:01 | 415 | 192,0 | 390 | 200,0 | 25 | 202,0 | 230,0 | 150 | 238,0 | 350 | 240,0 | 550 |
| 22.08.2023 19:53:15 | 415 | 192,0 | 390 | 200,0 | 25 | 202,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 22.08.2023 19:53:15 | 415 | 192,0 | 390 | 200,0 | 25 | 202,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 22.08.2023 17:05:05 | 282 | 222,0 | 82 | 224,0 | 25 | 226,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 22.08.2023 12:03:24 | 282 | 222,0 | 82 | 224,0 | 25 | 226,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 22.08.2023 10:33:48 | 282 | 220,0 | 82 | 224,0 | 25 | 226,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 22.08.2023 10:33:48 | 282 | 220,0 | 82 | 224,0 | 25 | 226,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 22.08.2023 09:01:47 | 282 | 220,0 | 82 | 224,0 | 25 | 226,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 22.08.2023 09:01:47 | 282 | 220,0 | 82 | 224,0 | 25 | 226,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 22.08.2023 09:01:47 | 282 | 220,0 | 82 | 222,0 | 57 | 224,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 22.08.2023 09:01:47 | 282 | 220,0 | 82 | 222,0 | 57 | 224,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 22.08.2023 09:00:02 | 590 | 200,0 | 225 | 220,0 | 25 | 222,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 17:05:05 | 282 | 220,0 | 82 | 224,0 | 25 | 226,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 13:26:05 | 282 | 220,0 | 82 | 224,0 | 25 | 226,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 10:45:27 | 282 | 220,0 | 82 | 224,0 | 25 | 226,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 10:45:27 | 282 | 220,0 | 82 | 224,0 | 25 | 226,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 10:45:27 | 282 | 220,0 | 82 | 222,0 | 57 | 224,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 10:45:27 | 282 | 220,0 | 82 | 222,0 | 57 | 224,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 10:45:06 | 425 | 210,0 | 225 | 220,0 | 25 | 222,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 10:37:47 | 282 | 216,0 | 225 | 220,0 | 25 | 222,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 10:37:47 | 282 | 216,0 | 225 | 220,0 | 25 | 222,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 10:26:30 | 282 | 210,0 | 82 | 216,0 | 25 | 218,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 09:42:36 | 282 | 210,0 | 82 | 216,0 | 25 | 218,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 09:42:36 | 282 | 210,0 | 82 | 216,0 | 25 | 218,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 09:42:36 | 282 | 210,0 | 82 | 212,0 | 57 | 216,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |