RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2023 12:03:24 | 282 | 222,0 | 82 | 224,0 | 25 | 226,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 22.08.2023 10:33:48 | 282 | 220,0 | 82 | 224,0 | 25 | 226,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 22.08.2023 10:33:48 | 282 | 220,0 | 82 | 224,0 | 25 | 226,0 | 238,0 | 200 | 240,0 | 400 | 250,0 | 450 |
| 22.08.2023 09:01:47 | 282 | 220,0 | 82 | 224,0 | 25 | 226,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 22.08.2023 09:01:47 | 282 | 220,0 | 82 | 224,0 | 25 | 226,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 22.08.2023 09:01:47 | 282 | 220,0 | 82 | 222,0 | 57 | 224,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 22.08.2023 09:01:47 | 282 | 220,0 | 82 | 222,0 | 57 | 224,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 22.08.2023 09:00:02 | 590 | 200,0 | 225 | 220,0 | 25 | 222,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 17:05:05 | 282 | 220,0 | 82 | 224,0 | 25 | 226,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 13:26:05 | 282 | 220,0 | 82 | 224,0 | 25 | 226,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 10:45:27 | 282 | 220,0 | 82 | 224,0 | 25 | 226,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 10:45:27 | 282 | 220,0 | 82 | 224,0 | 25 | 226,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 10:45:27 | 282 | 220,0 | 82 | 222,0 | 57 | 224,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 10:45:27 | 282 | 220,0 | 82 | 222,0 | 57 | 224,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 10:45:06 | 425 | 210,0 | 225 | 220,0 | 25 | 222,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 10:37:47 | 282 | 216,0 | 225 | 220,0 | 25 | 222,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 10:37:47 | 282 | 216,0 | 225 | 220,0 | 25 | 222,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 10:26:30 | 282 | 210,0 | 82 | 216,0 | 25 | 218,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 09:42:36 | 282 | 210,0 | 82 | 216,0 | 25 | 218,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 09:42:36 | 282 | 210,0 | 82 | 216,0 | 25 | 218,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 09:42:36 | 282 | 210,0 | 82 | 212,0 | 57 | 216,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 09:42:36 | 282 | 210,0 | 82 | 212,0 | 57 | 216,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 09:42:18 | 340 | 200,0 | 225 | 210,0 | 25 | 212,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 09:29:04 | 282 | 206,0 | 225 | 210,0 | 25 | 212,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 09:29:04 | 282 | 206,0 | 225 | 210,0 | 25 | 212,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 09:29:03 | 282 | 206,0 | 225 | 208,0 | 200 | 210,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 09:29:03 | 282 | 206,0 | 225 | 208,0 | 200 | 210,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 09:06:22 | 197 | 200,0 | 82 | 206,0 | 25 | 208,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 09:06:22 | 197 | 200,0 | 82 | 206,0 | 25 | 208,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 09:06:22 | 197 | 200,0 | 82 | 202,0 | 57 | 206,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 09:06:22 | 197 | 200,0 | 82 | 202,0 | 57 | 206,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 21.08.2023 09:00:02 | 165 | 192,0 | 140 | 200,0 | 25 | 202,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 18.08.2023 17:20:16 | 165 | 192,0 | 140 | 200,0 | 25 | 202,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 18.08.2023 17:20:16 | 165 | 192,0 | 140 | 200,0 | 25 | 202,0 | 240,0 | 200 | 250,0 | 250 | 256,0 | 300 |
| 18.08.2023 17:05:05 | 182 | 228,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 16:56:16 | 182 | 228,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 16:08:32 | 182 | 228,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 14:27:04 | 182 | 228,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 14:19:45 | 201 | 228,0 | 144 | 232,0 | 25 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 14:19:45 | 201 | 228,0 | 144 | 232,0 | 25 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 13:31:02 | 251 | 228,0 | 194 | 232,0 | 75 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 12:38:44 | 429 | 224,0 | 194 | 232,0 | 75 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 12:38:44 | 429 | 224,0 | 194 | 232,0 | 75 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 12:07:03 | 379 | 224,0 | 144 | 232,0 | 25 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 12:07:03 | 379 | 224,0 | 144 | 232,0 | 25 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 11:37:03 | 379 | 200,0 | 354 | 224,0 | 119 | 232,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 11:37:03 | 379 | 200,0 | 354 | 224,0 | 119 | 232,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 11:37:03 | 379 | 200,0 | 354 | 224,0 | 119 | 232,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 11:19:23 | 404 | 224,0 | 169 | 232,0 | 50 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 11:19:23 | 404 | 224,0 | 169 | 232,0 | 50 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |