RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2023 16:56:16 | 182 | 228,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 16:08:32 | 182 | 228,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 14:27:04 | 182 | 228,0 | 125 | 232,0 | 25 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 14:19:45 | 201 | 228,0 | 144 | 232,0 | 25 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 14:19:45 | 201 | 228,0 | 144 | 232,0 | 25 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 13:31:02 | 251 | 228,0 | 194 | 232,0 | 75 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 12:38:44 | 429 | 224,0 | 194 | 232,0 | 75 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 12:38:44 | 429 | 224,0 | 194 | 232,0 | 75 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 12:07:03 | 379 | 224,0 | 144 | 232,0 | 25 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 12:07:03 | 379 | 224,0 | 144 | 232,0 | 25 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 11:37:03 | 379 | 200,0 | 354 | 224,0 | 119 | 232,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 11:37:03 | 379 | 200,0 | 354 | 224,0 | 119 | 232,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 11:37:03 | 379 | 200,0 | 354 | 224,0 | 119 | 232,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 11:19:23 | 404 | 224,0 | 169 | 232,0 | 50 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 11:19:23 | 404 | 224,0 | 169 | 232,0 | 50 | 234,0 | 240,0 | 249 | 242,0 | 449 | 250,0 | 599 |
| 18.08.2023 10:07:43 | 404 | 224,0 | 169 | 232,0 | 50 | 234,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 18.08.2023 10:07:43 | 404 | 224,0 | 169 | 232,0 | 50 | 234,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 18.08.2023 09:37:17 | 454 | 224,0 | 219 | 232,0 | 100 | 234,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 18.08.2023 09:37:17 | 454 | 224,0 | 219 | 232,0 | 100 | 234,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 18.08.2023 09:21:56 | 404 | 224,0 | 169 | 232,0 | 50 | 234,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 18.08.2023 09:06:38 | 369 | 224,0 | 169 | 232,0 | 50 | 234,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 18.08.2023 09:06:38 | 369 | 224,0 | 169 | 232,0 | 50 | 234,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 18.08.2023 09:02:52 | 344 | 200,0 | 319 | 224,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 18.08.2023 09:02:52 | 344 | 200,0 | 319 | 224,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 18.08.2023 09:00:02 | 244 | 200,0 | 219 | 224,0 | 19 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 17.08.2023 17:05:05 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 238,0 | 50 | 240,0 | 99 | 242,0 | 299 |
| 17.08.2023 15:32:29 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 238,0 | 50 | 240,0 | 99 | 242,0 | 299 |
| 17.08.2023 15:32:12 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 238,0 | 50 | 240,0 | 149 | 242,0 | 349 |
| 17.08.2023 15:32:12 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 238,0 | 50 | 240,0 | 149 | 242,0 | 349 |
| 17.08.2023 11:30:52 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 99 | 242,0 | 299 | 250,0 | 449 |
| 17.08.2023 11:30:52 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 99 | 242,0 | 299 | 250,0 | 449 |
| 17.08.2023 11:23:22 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 17.08.2023 11:23:22 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 17.08.2023 11:23:22 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 17.08.2023 11:11:59 | 226 | 228,0 | 169 | 232,0 | 50 | 234,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 17.08.2023 11:11:59 | 226 | 228,0 | 169 | 232,0 | 50 | 234,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 17.08.2023 10:12:10 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 17.08.2023 10:06:55 | 426 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 17.08.2023 09:58:53 | 426 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:58:53 | 426 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:58:53 | 426 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:48:50 | 456 | 224,0 | 206 | 228,0 | 149 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:48:50 | 456 | 224,0 | 206 | 228,0 | 149 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:34:57 | 506 | 224,0 | 256 | 228,0 | 199 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:34:57 | 506 | 224,0 | 256 | 228,0 | 199 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:17:47 | 406 | 224,0 | 156 | 228,0 | 99 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:08:01 | 374 | 200,0 | 349 | 224,0 | 99 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:08:01 | 374 | 200,0 | 349 | 224,0 | 99 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:00:02 | 324 | 200,0 | 299 | 224,0 | 49 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 16.08.2023 17:05:06 | 424 | 200,0 | 399 | 224,0 | 149 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |