RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2023 15:32:29 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 238,0 | 50 | 240,0 | 99 | 242,0 | 299 |
| 17.08.2023 15:32:12 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 238,0 | 50 | 240,0 | 149 | 242,0 | 349 |
| 17.08.2023 15:32:12 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 238,0 | 50 | 240,0 | 149 | 242,0 | 349 |
| 17.08.2023 11:30:52 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 99 | 242,0 | 299 | 250,0 | 449 |
| 17.08.2023 11:30:52 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 99 | 242,0 | 299 | 250,0 | 449 |
| 17.08.2023 11:23:22 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 17.08.2023 11:23:22 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 17.08.2023 11:23:22 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 17.08.2023 11:11:59 | 226 | 228,0 | 169 | 232,0 | 50 | 234,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 17.08.2023 11:11:59 | 226 | 228,0 | 169 | 232,0 | 50 | 234,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 17.08.2023 10:12:10 | 376 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 17.08.2023 10:06:55 | 426 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 399 |
| 17.08.2023 09:58:53 | 426 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:58:53 | 426 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:58:53 | 426 | 224,0 | 176 | 228,0 | 119 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:48:50 | 456 | 224,0 | 206 | 228,0 | 149 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:48:50 | 456 | 224,0 | 206 | 228,0 | 149 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:34:57 | 506 | 224,0 | 256 | 228,0 | 199 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:34:57 | 506 | 224,0 | 256 | 228,0 | 199 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:17:47 | 406 | 224,0 | 156 | 228,0 | 99 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:08:01 | 374 | 200,0 | 349 | 224,0 | 99 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:08:01 | 374 | 200,0 | 349 | 224,0 | 99 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 17.08.2023 09:00:02 | 324 | 200,0 | 299 | 224,0 | 49 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 16.08.2023 17:05:06 | 424 | 200,0 | 399 | 224,0 | 149 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 16.08.2023 16:18:20 | 424 | 200,0 | 399 | 224,0 | 149 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 16.08.2023 15:33:33 | 519 | 224,0 | 269 | 230,0 | 149 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 16.08.2023 15:33:33 | 519 | 224,0 | 269 | 230,0 | 149 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 16.08.2023 15:33:33 | 519 | 224,0 | 269 | 230,0 | 149 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 16.08.2023 12:45:43 | 520 | 224,0 | 270 | 230,0 | 150 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 16.08.2023 12:45:43 | 520 | 224,0 | 270 | 230,0 | 150 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 16.08.2023 12:45:43 | 520 | 224,0 | 270 | 230,0 | 150 | 232,0 | 240,0 | 49 | 242,0 | 249 | 250,0 | 349 |
| 16.08.2023 10:43:32 | 520 | 224,0 | 270 | 230,0 | 150 | 232,0 | 240,0 | 50 | 242,0 | 250 | 250,0 | 350 |
| 16.08.2023 10:43:32 | 520 | 224,0 | 270 | 230,0 | 150 | 232,0 | 240,0 | 50 | 242,0 | 250 | 250,0 | 350 |
| 16.08.2023 10:33:41 | 420 | 224,0 | 170 | 230,0 | 50 | 232,0 | 240,0 | 50 | 242,0 | 250 | 250,0 | 350 |
| 16.08.2023 10:33:41 | 420 | 224,0 | 170 | 230,0 | 50 | 232,0 | 240,0 | 50 | 242,0 | 250 | 250,0 | 350 |
| 16.08.2023 10:33:41 | 420 | 224,0 | 170 | 230,0 | 50 | 232,0 | 240,0 | 50 | 242,0 | 250 | 250,0 | 350 |
| 16.08.2023 09:38:34 | 470 | 224,0 | 220 | 230,0 | 100 | 232,0 | 240,0 | 50 | 242,0 | 250 | 250,0 | 350 |
| 16.08.2023 09:38:34 | 470 | 224,0 | 220 | 230,0 | 100 | 232,0 | 240,0 | 50 | 242,0 | 250 | 250,0 | 350 |
| 16.08.2023 09:24:53 | 470 | 224,0 | 220 | 230,0 | 100 | 232,0 | 242,0 | 200 | 250,0 | 300 | 258,0 | 370 |
| 16.08.2023 09:24:53 | 470 | 224,0 | 220 | 230,0 | 100 | 232,0 | 242,0 | 200 | 250,0 | 300 | 258,0 | 370 |
| 16.08.2023 09:24:53 | 470 | 224,0 | 220 | 226,0 | 100 | 232,0 | 242,0 | 200 | 250,0 | 300 | 258,0 | 370 |
| 16.08.2023 09:24:53 | 470 | 224,0 | 220 | 226,0 | 100 | 232,0 | 242,0 | 200 | 250,0 | 300 | 258,0 | 370 |
| 16.08.2023 09:00:02 | 395 | 200,0 | 370 | 224,0 | 120 | 226,0 | 242,0 | 200 | 250,0 | 300 | 258,0 | 370 |
| 15.08.2023 17:05:04 | 452 | 200,0 | 427 | 224,0 | 177 | 230,0 | 240,0 | 25 | 242,0 | 225 | 250,0 | 325 |
| 15.08.2023 16:36:20 | 452 | 200,0 | 427 | 224,0 | 177 | 230,0 | 240,0 | 25 | 242,0 | 225 | 250,0 | 325 |
| 15.08.2023 16:36:20 | 452 | 200,0 | 427 | 224,0 | 177 | 230,0 | 240,0 | 25 | 242,0 | 225 | 250,0 | 325 |
| 15.08.2023 16:36:20 | 452 | 200,0 | 427 | 224,0 | 177 | 230,0 | 242,0 | 200 | 250,0 | 300 | 258,0 | 370 |
| 15.08.2023 16:36:20 | 452 | 200,0 | 427 | 224,0 | 177 | 230,0 | 242,0 | 200 | 250,0 | 300 | 258,0 | 370 |
| 15.08.2023 16:36:20 | 452 | 200,0 | 427 | 224,0 | 177 | 230,0 | 242,0 | 200 | 250,0 | 300 | 258,0 | 370 |
| 15.08.2023 15:02:48 | 452 | 224,0 | 202 | 230,0 | 25 | 240,0 | 242,0 | 200 | 250,0 | 300 | 258,0 | 370 |