RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2023 16:21:17 | 2 300 | 202,0 | 2 250 | 220,0 | 250 | 224,0 | 236,0 | 71 | 238,0 | 102 | 240,0 | 352 |
| 11.08.2023 16:21:17 | 2 300 | 202,0 | 2 250 | 220,0 | 250 | 224,0 | 236,0 | 71 | 238,0 | 102 | 240,0 | 352 |
| 11.08.2023 15:40:18 | 2 300 | 202,0 | 2 250 | 220,0 | 250 | 224,0 | 236,0 | 21 | 238,0 | 52 | 240,0 | 302 |
| 11.08.2023 15:06:38 | 2 300 | 202,0 | 2 250 | 220,0 | 250 | 224,0 | 236,0 | 21 | 238,0 | 52 | 240,0 | 152 |
| 11.08.2023 15:06:38 | 2 300 | 202,0 | 2 250 | 220,0 | 250 | 224,0 | 236,0 | 21 | 238,0 | 52 | 240,0 | 152 |
| 11.08.2023 15:06:38 | 2 300 | 202,0 | 2 250 | 220,0 | 250 | 224,0 | 236,0 | 21 | 238,0 | 52 | 240,0 | 152 |
| 11.08.2023 12:44:59 | 2 330 | 220,0 | 330 | 224,0 | 80 | 234,0 | 236,0 | 21 | 238,0 | 52 | 240,0 | 152 |
| 11.08.2023 12:44:59 | 2 330 | 220,0 | 330 | 224,0 | 80 | 234,0 | 236,0 | 21 | 238,0 | 52 | 240,0 | 152 |
| 11.08.2023 12:44:59 | 2 330 | 220,0 | 330 | 224,0 | 80 | 234,0 | 236,0 | 21 | 238,0 | 52 | 240,0 | 152 |
| 11.08.2023 12:44:27 | 2 350 | 220,0 | 350 | 224,0 | 100 | 234,0 | 236,0 | 21 | 238,0 | 52 | 240,0 | 152 |
| 11.08.2023 12:23:30 | 2 350 | 220,0 | 350 | 224,0 | 100 | 234,0 | 236,0 | 21 | 238,0 | 72 | 240,0 | 172 |
| 11.08.2023 12:09:47 | 2 300 | 220,0 | 300 | 224,0 | 100 | 234,0 | 236,0 | 21 | 238,0 | 72 | 240,0 | 172 |
| 11.08.2023 12:09:47 | 2 300 | 220,0 | 300 | 224,0 | 100 | 234,0 | 236,0 | 21 | 238,0 | 72 | 240,0 | 172 |
| 11.08.2023 12:09:47 | 2 300 | 220,0 | 300 | 224,0 | 100 | 234,0 | 238,0 | 51 | 240,0 | 151 | 242,0 | 351 |
| 11.08.2023 12:09:47 | 2 300 | 220,0 | 300 | 224,0 | 100 | 234,0 | 238,0 | 51 | 240,0 | 151 | 242,0 | 351 |
| 11.08.2023 12:09:47 | 2 300 | 220,0 | 300 | 224,0 | 100 | 234,0 | 238,0 | 51 | 240,0 | 151 | 242,0 | 351 |
| 11.08.2023 11:40:23 | 329 | 224,0 | 129 | 234,0 | 29 | 236,0 | 238,0 | 51 | 240,0 | 151 | 242,0 | 351 |
| 11.08.2023 11:40:23 | 329 | 224,0 | 129 | 234,0 | 29 | 236,0 | 238,0 | 51 | 240,0 | 151 | 242,0 | 351 |
| 11.08.2023 11:11:41 | 329 | 224,0 | 129 | 234,0 | 29 | 236,0 | 238,0 | 31 | 240,0 | 131 | 242,0 | 331 |
| 11.08.2023 11:11:41 | 329 | 224,0 | 129 | 234,0 | 29 | 236,0 | 238,0 | 31 | 240,0 | 131 | 242,0 | 331 |
| 11.08.2023 11:11:41 | 329 | 224,0 | 129 | 234,0 | 29 | 236,0 | 238,0 | 31 | 240,0 | 131 | 242,0 | 331 |
| 11.08.2023 11:04:01 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 31 | 240,0 | 131 | 242,0 | 331 |
| 11.08.2023 11:04:01 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 31 | 240,0 | 131 | 242,0 | 331 |
| 11.08.2023 11:04:01 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 31 | 240,0 | 131 | 242,0 | 331 |
| 11.08.2023 11:03:37 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 34 | 240,0 | 134 | 242,0 | 334 |
| 11.08.2023 11:03:37 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 34 | 240,0 | 134 | 242,0 | 334 |
| 11.08.2023 11:03:37 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 34 | 240,0 | 134 | 242,0 | 334 |
| 11.08.2023 11:02:58 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 37 | 240,0 | 137 | 242,0 | 337 |
| 11.08.2023 11:02:58 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 37 | 240,0 | 137 | 242,0 | 337 |
| 11.08.2023 11:02:58 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 37 | 240,0 | 137 | 242,0 | 337 |
| 11.08.2023 11:02:01 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 41 | 240,0 | 141 | 242,0 | 341 |
| 11.08.2023 11:02:01 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 41 | 240,0 | 141 | 242,0 | 341 |
| 11.08.2023 11:02:01 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 41 | 240,0 | 141 | 242,0 | 341 |
| 11.08.2023 11:01:06 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 45 | 240,0 | 145 | 242,0 | 345 |
| 11.08.2023 11:01:06 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 45 | 240,0 | 145 | 242,0 | 345 |
| 11.08.2023 11:01:06 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 45 | 240,0 | 145 | 242,0 | 345 |
| 11.08.2023 09:48:21 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 50 | 240,0 | 150 | 242,0 | 350 |
| 11.08.2023 09:48:21 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 238,0 | 50 | 240,0 | 150 | 242,0 | 350 |
| 11.08.2023 09:46:59 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 100 | 242,0 | 300 | 250,0 | 400 |
| 11.08.2023 09:46:59 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 100 | 242,0 | 300 | 250,0 | 400 |
| 11.08.2023 09:34:30 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 50 | 242,0 | 250 | 250,0 | 350 |
| 11.08.2023 09:00:03 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 50 | 242,0 | 250 | 250,0 | 350 |
| 10.08.2023 17:05:07 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 75 | 242,0 | 275 | 250,0 | 525 |
| 10.08.2023 15:39:18 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 75 | 242,0 | 275 | 250,0 | 525 |
| 10.08.2023 15:39:18 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 75 | 242,0 | 275 | 250,0 | 525 |
| 10.08.2023 15:12:21 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 25 | 242,0 | 225 | 250,0 | 475 |
| 10.08.2023 15:12:21 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 25 | 242,0 | 225 | 250,0 | 475 |
| 10.08.2023 15:12:21 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 25 | 242,0 | 225 | 250,0 | 475 |
| 10.08.2023 15:05:36 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 75 | 242,0 | 275 | 250,0 | 525 |
| 10.08.2023 14:30:08 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 75 | 242,0 | 275 | 250,0 | 525 |