RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2023 15:39:18 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 75 | 242,0 | 275 | 250,0 | 525 |
| 10.08.2023 15:39:18 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 75 | 242,0 | 275 | 250,0 | 525 |
| 10.08.2023 15:12:21 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 25 | 242,0 | 225 | 250,0 | 475 |
| 10.08.2023 15:12:21 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 25 | 242,0 | 225 | 250,0 | 475 |
| 10.08.2023 15:12:21 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 25 | 242,0 | 225 | 250,0 | 475 |
| 10.08.2023 15:05:36 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 75 | 242,0 | 275 | 250,0 | 525 |
| 10.08.2023 14:30:08 | 330 | 224,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 75 | 242,0 | 275 | 250,0 | 525 |
| 10.08.2023 14:28:45 | 230 | 232,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 75 | 242,0 | 275 | 250,0 | 525 |
| 10.08.2023 14:28:45 | 230 | 232,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 75 | 242,0 | 275 | 250,0 | 525 |
| 10.08.2023 12:49:02 | 230 | 232,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 25 | 242,0 | 225 | 250,0 | 475 |
| 10.08.2023 11:19:43 | 230 | 232,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 25 | 242,0 | 225 | 250,0 | 325 |
| 10.08.2023 11:19:43 | 230 | 232,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 25 | 242,0 | 225 | 250,0 | 325 |
| 10.08.2023 11:19:06 | 230 | 232,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 75 | 242,0 | 275 | 250,0 | 375 |
| 10.08.2023 11:19:06 | 230 | 232,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 75 | 242,0 | 275 | 250,0 | 375 |
| 10.08.2023 11:18:25 | 230 | 232,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 25 | 242,0 | 225 | 250,0 | 325 |
| 10.08.2023 11:18:25 | 230 | 232,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 25 | 242,0 | 225 | 250,0 | 325 |
| 10.08.2023 11:18:25 | 230 | 232,0 | 130 | 234,0 | 30 | 236,0 | 242,0 | 200 | 250,0 | 300 | 256,0 | 350 |
| 10.08.2023 11:18:25 | 230 | 232,0 | 130 | 234,0 | 30 | 236,0 | 242,0 | 200 | 250,0 | 300 | 256,0 | 350 |
| 10.08.2023 11:18:25 | 230 | 232,0 | 130 | 234,0 | 30 | 236,0 | 242,0 | 200 | 250,0 | 300 | 256,0 | 350 |
| 10.08.2023 10:31:40 | 155 | 234,0 | 55 | 236,0 | 25 | 240,0 | 242,0 | 200 | 250,0 | 300 | 256,0 | 350 |
| 10.08.2023 09:03:47 | 155 | 234,0 | 55 | 236,0 | 25 | 240,0 | 242,0 | 200 | 250,0 | 300 | 258,0 | 370 |
| 10.08.2023 09:03:47 | 155 | 234,0 | 55 | 236,0 | 25 | 240,0 | 242,0 | 200 | 250,0 | 300 | 258,0 | 370 |
| 10.08.2023 09:03:47 | 230 | 232,0 | 130 | 234,0 | 30 | 236,0 | 242,0 | 200 | 250,0 | 300 | 258,0 | 370 |
| 10.08.2023 09:03:47 | 230 | 232,0 | 130 | 234,0 | 30 | 236,0 | 242,0 | 200 | 250,0 | 300 | 258,0 | 370 |
| 10.08.2023 09:03:47 | 230 | 232,0 | 130 | 234,0 | 30 | 236,0 | 242,0 | 200 | 250,0 | 300 | 258,0 | 370 |
| 10.08.2023 09:00:03 | 230 | 232,0 | 130 | 234,0 | 30 | 236,0 | 240,0 | 100 | 242,0 | 300 | 250,0 | 400 |
| 09.08.2023 17:05:06 | 330 | 230,0 | 250 | 232,0 | 100 | 234,0 | 240,0 | 150 | 242,0 | 350 | 248,0 | 596 |
| 09.08.2023 14:20:34 | 330 | 230,0 | 250 | 232,0 | 100 | 234,0 | 240,0 | 150 | 242,0 | 350 | 248,0 | 596 |
| 09.08.2023 14:20:34 | 330 | 230,0 | 250 | 232,0 | 100 | 234,0 | 240,0 | 150 | 242,0 | 350 | 248,0 | 596 |
| 09.08.2023 14:20:16 | 330 | 230,0 | 250 | 232,0 | 100 | 234,0 | 238,0 | 48 | 240,0 | 198 | 242,0 | 398 |
| 09.08.2023 14:20:16 | 330 | 230,0 | 250 | 232,0 | 100 | 234,0 | 238,0 | 48 | 240,0 | 198 | 242,0 | 398 |
| 09.08.2023 14:20:16 | 330 | 230,0 | 250 | 232,0 | 100 | 234,0 | 240,0 | 150 | 242,0 | 350 | 248,0 | 596 |
| 09.08.2023 14:20:16 | 330 | 230,0 | 250 | 232,0 | 100 | 234,0 | 240,0 | 150 | 242,0 | 350 | 248,0 | 596 |
| 09.08.2023 14:20:16 | 330 | 230,0 | 250 | 232,0 | 100 | 234,0 | 240,0 | 150 | 242,0 | 350 | 248,0 | 596 |
| 09.08.2023 13:52:28 | 252 | 232,0 | 102 | 234,0 | 2 | 238,0 | 240,0 | 150 | 242,0 | 350 | 248,0 | 596 |
| 09.08.2023 13:52:28 | 252 | 232,0 | 102 | 234,0 | 2 | 238,0 | 240,0 | 150 | 242,0 | 350 | 248,0 | 596 |
| 09.08.2023 13:52:28 | 252 | 232,0 | 102 | 234,0 | 2 | 238,0 | 240,0 | 150 | 242,0 | 350 | 248,0 | 596 |
| 09.08.2023 13:50:58 | 253 | 232,0 | 103 | 234,0 | 3 | 238,0 | 240,0 | 150 | 242,0 | 350 | 248,0 | 596 |
| 09.08.2023 13:50:58 | 253 | 232,0 | 103 | 234,0 | 3 | 238,0 | 240,0 | 150 | 242,0 | 350 | 248,0 | 596 |
| 09.08.2023 13:50:58 | 253 | 232,0 | 103 | 234,0 | 3 | 238,0 | 240,0 | 150 | 242,0 | 350 | 248,0 | 596 |
| 09.08.2023 13:44:38 | 254 | 232,0 | 104 | 234,0 | 4 | 238,0 | 240,0 | 150 | 242,0 | 350 | 248,0 | 596 |
| 09.08.2023 13:43:42 | 254 | 232,0 | 104 | 234,0 | 4 | 238,0 | 240,0 | 150 | 242,0 | 350 | 250,0 | 450 |
| 09.08.2023 13:43:42 | 254 | 232,0 | 104 | 234,0 | 4 | 238,0 | 240,0 | 150 | 242,0 | 350 | 250,0 | 450 |
| 09.08.2023 13:43:42 | 330 | 230,0 | 250 | 232,0 | 100 | 234,0 | 240,0 | 150 | 242,0 | 350 | 250,0 | 450 |
| 09.08.2023 13:43:42 | 330 | 230,0 | 250 | 232,0 | 100 | 234,0 | 240,0 | 150 | 242,0 | 350 | 250,0 | 450 |
| 09.08.2023 13:43:42 | 330 | 230,0 | 250 | 232,0 | 100 | 234,0 | 240,0 | 150 | 242,0 | 350 | 250,0 | 450 |
| 09.08.2023 13:43:30 | 330 | 230,0 | 250 | 232,0 | 100 | 234,0 | 238,0 | 25 | 240,0 | 175 | 242,0 | 375 |
| 09.08.2023 13:43:27 | 330 | 230,0 | 250 | 232,0 | 100 | 234,0 | 238,0 | 25 | 240,0 | 396 | 242,0 | 596 |
| 09.08.2023 13:41:23 | 359 | 230,0 | 279 | 232,0 | 100 | 234,0 | 238,0 | 25 | 240,0 | 396 | 242,0 | 596 |
| 09.08.2023 13:41:23 | 359 | 230,0 | 279 | 232,0 | 100 | 234,0 | 238,0 | 25 | 240,0 | 396 | 242,0 | 596 |