RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2023 16:07:54 | 120 | 192,0 | 95 | 193,0 | 45 | 195,0 | 206,0 | 99 | 208,0 | 299 | 210,0 | 599 |
| 03.08.2023 15:16:09 | 370 | 190,0 | 70 | 192,0 | 45 | 195,0 | 206,0 | 99 | 208,0 | 299 | 210,0 | 599 |
| 03.08.2023 15:16:09 | 370 | 190,0 | 70 | 192,0 | 45 | 195,0 | 206,0 | 99 | 208,0 | 299 | 210,0 | 599 |
| 03.08.2023 14:59:16 | 75 | 192,0 | 50 | 195,0 | 5 | 200,0 | 206,0 | 99 | 208,0 | 299 | 210,0 | 599 |
| 03.08.2023 13:38:27 | 100 | 195,0 | 55 | 196,0 | 5 | 200,0 | 206,0 | 99 | 208,0 | 299 | 210,0 | 599 |
| 03.08.2023 13:38:27 | 100 | 195,0 | 55 | 196,0 | 5 | 200,0 | 206,0 | 99 | 208,0 | 299 | 210,0 | 599 |
| 03.08.2023 13:38:27 | 100 | 195,0 | 55 | 196,0 | 5 | 200,0 | 206,0 | 99 | 208,0 | 299 | 210,0 | 599 |
| 03.08.2023 10:38:51 | 100 | 195,0 | 55 | 196,0 | 5 | 200,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 600 |
| 03.08.2023 09:21:59 | 105 | 196,0 | 55 | 197,0 | 5 | 200,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 600 |
| 03.08.2023 09:18:55 | 100 | 195,0 | 55 | 196,0 | 5 | 200,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 600 |
| 03.08.2023 09:14:16 | 100 | 195,0 | 55 | 196,0 | 5 | 200,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 350 |
| 03.08.2023 09:00:02 | 100 | 195,0 | 55 | 196,0 | 5 | 200,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 350 |
| 02.08.2023 17:05:05 | 120 | 192,0 | 95 | 195,0 | 50 | 196,0 | 204,0 | 70 | 206,0 | 170 | 208,0 | 370 |
| 02.08.2023 14:18:23 | 120 | 192,0 | 95 | 195,0 | 50 | 196,0 | 204,0 | 70 | 206,0 | 170 | 208,0 | 370 |
| 02.08.2023 13:52:27 | 145 | 191,0 | 95 | 195,0 | 50 | 196,0 | 204,0 | 70 | 206,0 | 170 | 208,0 | 370 |
| 02.08.2023 12:49:21 | 145 | 191,0 | 95 | 195,0 | 50 | 196,0 | 204,0 | 70 | 206,0 | 170 | 208,0 | 370 |
| 02.08.2023 12:49:21 | 145 | 191,0 | 95 | 195,0 | 50 | 196,0 | 204,0 | 70 | 206,0 | 170 | 208,0 | 370 |
| 02.08.2023 12:00:34 | 195 | 190,0 | 95 | 191,0 | 45 | 195,0 | 204,0 | 70 | 206,0 | 170 | 208,0 | 370 |
| 02.08.2023 11:58:34 | 245 | 180,0 | 145 | 190,0 | 45 | 195,0 | 204,0 | 70 | 206,0 | 170 | 208,0 | 370 |
| 02.08.2023 11:28:01 | 195 | 190,0 | 95 | 191,0 | 45 | 195,0 | 204,0 | 70 | 206,0 | 170 | 208,0 | 370 |
| 02.08.2023 11:03:18 | 245 | 180,0 | 145 | 190,0 | 45 | 195,0 | 204,0 | 70 | 206,0 | 170 | 208,0 | 370 |
| 02.08.2023 11:01:52 | 245 | 180,0 | 145 | 190,0 | 45 | 195,0 | 204,0 | 70 | 206,0 | 170 | 208,0 | 370 |
| 02.08.2023 10:53:20 | 245 | 180,0 | 145 | 190,0 | 45 | 195,0 | 204,0 | 70 | 206,0 | 170 | 208,0 | 370 |
| 02.08.2023 10:53:20 | 245 | 180,0 | 145 | 190,0 | 45 | 195,0 | 204,0 | 70 | 206,0 | 170 | 208,0 | 370 |
| 02.08.2023 10:31:44 | 245 | 180,0 | 145 | 190,0 | 45 | 195,0 | 204,0 | 20 | 206,0 | 120 | 208,0 | 320 |
| 02.08.2023 10:31:44 | 245 | 180,0 | 145 | 190,0 | 45 | 195,0 | 204,0 | 20 | 206,0 | 120 | 208,0 | 320 |
| 02.08.2023 10:20:48 | 245 | 180,0 | 145 | 190,0 | 45 | 195,0 | 206,0 | 100 | 208,0 | 300 | 460,0 | 360 |
| 02.08.2023 10:20:48 | 245 | 180,0 | 145 | 190,0 | 45 | 195,0 | 206,0 | 100 | 208,0 | 300 | 460,0 | 360 |
| 02.08.2023 10:20:48 | 245 | 180,0 | 145 | 190,0 | 45 | 195,0 | 206,0 | 100 | 208,0 | 300 | 460,0 | 360 |
| 02.08.2023 09:30:36 | 250 | 180,0 | 150 | 190,0 | 50 | 195,0 | 206,0 | 100 | 208,0 | 300 | 460,0 | 360 |
| 02.08.2023 09:30:36 | 250 | 180,0 | 150 | 190,0 | 50 | 195,0 | 206,0 | 100 | 208,0 | 300 | 460,0 | 360 |
| 02.08.2023 09:00:03 | 158 | 190,0 | 58 | 195,0 | 8 | 200,0 | 206,0 | 100 | 208,0 | 300 | 460,0 | 360 |
| 01.08.2023 17:05:05 | 300 | 170,0 | 150 | 180,0 | 50 | 195,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 550 |
| 01.08.2023 16:54:36 | 300 | 170,0 | 150 | 180,0 | 50 | 195,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 550 |
| 01.08.2023 16:37:23 | 195 | 180,0 | 95 | 190,0 | 50 | 195,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 550 |
| 01.08.2023 16:37:23 | 195 | 180,0 | 95 | 190,0 | 50 | 195,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 550 |
| 01.08.2023 13:33:59 | 295 | 170,0 | 145 | 180,0 | 45 | 190,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 550 |
| 01.08.2023 13:14:02 | 225 | 150,0 | 195 | 170,0 | 45 | 190,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 550 |
| 01.08.2023 13:11:49 | 0 | 0,0 | 195 | 170,0 | 45 | 190,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 550 |
| 01.08.2023 13:11:49 | 0 | 0,0 | 195 | 170,0 | 45 | 190,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 550 |
| 01.08.2023 13:11:49 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 550 |
| 01.08.2023 13:11:49 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 550 |
| 01.08.2023 13:11:49 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 550 |
| 01.08.2023 13:11:27 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 190,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 01.08.2023 13:11:27 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 190,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 01.08.2023 13:04:08 | 0 | 0,0 | 200 | 170,0 | 50 | 171,0 | 190,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 01.08.2023 13:04:08 | 0 | 0,0 | 200 | 170,0 | 50 | 171,0 | 190,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 01.08.2023 13:03:33 | 0 | 0,0 | 200 | 170,0 | 50 | 171,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 550 |
| 01.08.2023 13:03:33 | 0 | 0,0 | 200 | 170,0 | 50 | 171,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 550 |
| 01.08.2023 13:01:06 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 550 |