RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2023 09:00:02 | 350 | 170,0 | 200 | 190,0 | 100 | 195,0 | 206,0 | 100 | 208,0 | 300 | 210,0 | 550 |
| 28.07.2023 17:05:05 | 300 | 180,0 | 200 | 190,0 | 100 | 195,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 28.07.2023 14:28:13 | 300 | 180,0 | 200 | 190,0 | 100 | 195,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 28.07.2023 14:28:13 | 300 | 180,0 | 200 | 190,0 | 100 | 195,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 28.07.2023 09:59:46 | 350 | 170,0 | 200 | 180,0 | 100 | 190,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 28.07.2023 09:11:08 | 350 | 170,0 | 200 | 180,0 | 100 | 190,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 28.07.2023 09:00:02 | 350 | 170,0 | 200 | 180,0 | 100 | 190,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 27.07.2023 17:05:04 | 350 | 170,0 | 200 | 180,0 | 100 | 190,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 27.07.2023 13:39:47 | 350 | 170,0 | 200 | 180,0 | 100 | 190,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 27.07.2023 13:39:47 | 350 | 170,0 | 200 | 180,0 | 100 | 190,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 27.07.2023 09:00:02 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 26.07.2023 17:05:04 | 300 | 100,0 | 250 | 170,0 | 100 | 180,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 26.07.2023 10:36:43 | 300 | 100,0 | 250 | 170,0 | 100 | 180,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 26.07.2023 10:36:25 | 300 | 100,0 | 250 | 170,0 | 100 | 180,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 26.07.2023 10:15:30 | 0 | 0,0 | 150 | 100,0 | 100 | 180,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 26.07.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 180,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 25.07.2023 17:05:04 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 25.07.2023 10:08:25 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 25.07.2023 10:08:25 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 25.07.2023 10:08:25 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 204,0 | 5 | 206,0 | 105 | 208,0 | 305 |
| 25.07.2023 09:00:02 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 204,0 | 6 | 206,0 | 106 | 208,0 | 306 |
| 24.07.2023 17:25:33 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 204,0 | 6 | 206,0 | 106 | 208,0 | 406 |
| 24.07.2023 17:05:05 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 204,0 | 6 | 206,0 | 106 | 208,0 | 406 |
| 24.07.2023 14:11:14 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 204,0 | 6 | 206,0 | 106 | 208,0 | 406 |
| 24.07.2023 11:06:44 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 204,0 | 6 | 206,0 | 106 | 208,0 | 406 |
| 24.07.2023 10:59:40 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 204,0 | 6 | 206,0 | 106 | 208,0 | 206 |
| 24.07.2023 10:59:40 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 204,0 | 6 | 206,0 | 106 | 208,0 | 206 |
| 24.07.2023 10:49:13 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 204,0 | 6 | 206,0 | 106 | 208,0 | 206 |
| 24.07.2023 10:24:48 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 204,0 | 6 | 206,0 | 56 | 208,0 | 156 |
| 24.07.2023 10:24:48 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 204,0 | 6 | 206,0 | 56 | 208,0 | 156 |
| 24.07.2023 10:23:14 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 206,0 | 50 | 208,0 | 150 | 210,0 | 400 |
| 24.07.2023 10:23:14 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 206,0 | 50 | 208,0 | 150 | 210,0 | 400 |
| 24.07.2023 10:23:14 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 206,0 | 50 | 208,0 | 150 | 210,0 | 400 |
| 24.07.2023 10:22:23 | 0 | 0,0 | 210 | 170,0 | 60 | 202,0 | 206,0 | 50 | 208,0 | 150 | 210,0 | 400 |
| 24.07.2023 10:22:14 | 0 | 0,0 | 210 | 170,0 | 60 | 202,0 | 206,0 | 50 | 208,0 | 166 | 210,0 | 416 |
| 24.07.2023 10:22:14 | 0 | 0,0 | 210 | 170,0 | 60 | 202,0 | 206,0 | 50 | 208,0 | 166 | 210,0 | 416 |
| 24.07.2023 09:00:02 | 0 | 0,0 | 210 | 170,0 | 60 | 202,0 | 206,0 | 100 | 208,0 | 216 | 210,0 | 466 |
| 21.07.2023 18:01:15 | 0 | 0,0 | 151 | 170,0 | 1 | 204,0 | 206,0 | 100 | 208,0 | 216 | 210,0 | 466 |
| 21.07.2023 17:05:05 | 0 | 0,0 | 151 | 170,0 | 1 | 204,0 | 206,0 | 100 | 208,0 | 216 | 210,0 | 466 |
| 21.07.2023 16:49:09 | 0 | 0,0 | 151 | 170,0 | 1 | 204,0 | 206,0 | 100 | 208,0 | 216 | 210,0 | 466 |
| 21.07.2023 16:43:39 | 0 | 0,0 | 151 | 170,0 | 1 | 204,0 | 206,0 | 100 | 208,0 | 216 | 210,0 | 466 |
| 21.07.2023 16:31:10 | 0 | 0,0 | 151 | 170,0 | 1 | 204,0 | 206,0 | 100 | 208,0 | 216 | 210,0 | 466 |
| 21.07.2023 16:09:50 | 1 151 | 170,0 | 1 001 | 180,0 | 1 | 204,0 | 206,0 | 100 | 208,0 | 216 | 210,0 | 466 |
| 21.07.2023 16:00:57 | 1 201 | 170,0 | 1 051 | 180,0 | 1 | 204,0 | 206,0 | 100 | 208,0 | 216 | 210,0 | 466 |
| 21.07.2023 16:00:57 | 1 201 | 170,0 | 1 051 | 180,0 | 1 | 204,0 | 206,0 | 100 | 208,0 | 216 | 210,0 | 466 |
| 21.07.2023 10:14:59 | 0 | 0,0 | 1 200 | 170,0 | 1 050 | 180,0 | 206,0 | 100 | 208,0 | 216 | 210,0 | 466 |
| 21.07.2023 10:14:59 | 0 | 0,0 | 1 200 | 170,0 | 1 050 | 180,0 | 206,0 | 100 | 208,0 | 216 | 210,0 | 466 |
| 21.07.2023 10:14:59 | 1 200 | 170,0 | 1 050 | 171,0 | 50 | 180,0 | 206,0 | 100 | 208,0 | 216 | 210,0 | 466 |
| 21.07.2023 10:14:59 | 1 200 | 170,0 | 1 050 | 171,0 | 50 | 180,0 | 206,0 | 100 | 208,0 | 216 | 210,0 | 466 |
| 21.07.2023 10:14:34 | 0 | 0,0 | 1 150 | 170,0 | 1 000 | 171,0 | 206,0 | 100 | 208,0 | 216 | 210,0 | 466 |