RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2023 09:27:58 | 260 | 170,0 | 110 | 190,0 | 10 | 202,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 20.07.2023 09:13:04 | 610 | 186,0 | 110 | 190,0 | 10 | 202,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 20.07.2023 09:00:03 | 660 | 170,0 | 510 | 186,0 | 10 | 202,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 17:20:15 | 0 | 0,0 | 650 | 170,0 | 500 | 171,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 17:20:15 | 0 | 0,0 | 650 | 170,0 | 500 | 171,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 17:05:05 | 750 | 170,0 | 600 | 182,0 | 500 | 183,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 12:59:06 | 750 | 170,0 | 600 | 182,0 | 500 | 183,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 12:59:06 | 750 | 170,0 | 600 | 182,0 | 500 | 183,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 12:59:06 | 750 | 170,0 | 600 | 171,0 | 100 | 182,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 12:59:06 | 750 | 170,0 | 600 | 171,0 | 100 | 182,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 12:58:51 | 0 | 0,0 | 650 | 170,0 | 500 | 171,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 12:58:51 | 0 | 0,0 | 650 | 170,0 | 500 | 171,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 12:58:51 | 0 | 0,0 | 650 | 170,0 | 500 | 181,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 11:59:41 | 750 | 170,0 | 600 | 180,0 | 500 | 181,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 11:59:41 | 750 | 170,0 | 600 | 180,0 | 500 | 181,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 09:56:55 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 09:56:55 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 09:56:40 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 204,0 | 47 | 206,0 | 163 | 208,0 | 263 |
| 19.07.2023 09:56:40 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 204,0 | 47 | 206,0 | 163 | 208,0 | 263 |
| 19.07.2023 09:56:40 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 09:56:40 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 09:56:40 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 09:51:17 | 253 | 170,0 | 103 | 180,0 | 3 | 204,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 09:51:17 | 253 | 170,0 | 103 | 180,0 | 3 | 204,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 09:13:07 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 09:13:07 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 19.07.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 18.07.2023 17:05:04 | 0 | 0,0 | 250 | 170,0 | 100 | 190,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 18.07.2023 14:07:25 | 0 | 0,0 | 250 | 170,0 | 100 | 190,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 18.07.2023 12:55:58 | 0 | 0,0 | 250 | 170,0 | 100 | 190,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 18.07.2023 12:36:49 | 300 | 170,0 | 150 | 179,0 | 100 | 190,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 18.07.2023 12:36:49 | 300 | 170,0 | 150 | 179,0 | 100 | 190,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 18.07.2023 12:11:11 | 300 | 170,0 | 150 | 179,0 | 100 | 190,0 | 206,0 | 66 | 208,0 | 166 | 210,0 | 416 |
| 18.07.2023 12:11:11 | 300 | 170,0 | 150 | 179,0 | 100 | 190,0 | 206,0 | 66 | 208,0 | 166 | 210,0 | 416 |
| 18.07.2023 12:11:11 | 300 | 170,0 | 150 | 179,0 | 100 | 190,0 | 206,0 | 66 | 208,0 | 166 | 210,0 | 416 |
| 18.07.2023 11:34:31 | 300 | 170,0 | 150 | 179,0 | 100 | 190,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 18.07.2023 11:34:31 | 300 | 170,0 | 150 | 179,0 | 100 | 190,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 18.07.2023 11:31:52 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 18.07.2023 11:31:52 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 18.07.2023 10:09:40 | 250 | 170,0 | 100 | 179,0 | 50 | 180,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 18.07.2023 10:09:40 | 250 | 170,0 | 100 | 179,0 | 50 | 180,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 18.07.2023 09:19:56 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 116 | 208,0 | 216 | 210,0 | 466 |
| 18.07.2023 09:00:03 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 116 | 208,0 | 216 | 212,0 | 416 |
| 17.07.2023 17:05:05 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 46 | 208,0 | 195 | 212,0 | 395 |
| 17.07.2023 16:35:56 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 46 | 208,0 | 195 | 212,0 | 395 |
| 17.07.2023 16:35:56 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 46 | 208,0 | 195 | 212,0 | 395 |
| 17.07.2023 16:02:37 | 202 | 170,0 | 52 | 179,0 | 2 | 204,0 | 206,0 | 46 | 208,0 | 195 | 212,0 | 395 |
| 17.07.2023 16:02:37 | 202 | 170,0 | 52 | 179,0 | 2 | 204,0 | 206,0 | 46 | 208,0 | 195 | 212,0 | 395 |
| 17.07.2023 16:01:03 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 46 | 208,0 | 195 | 212,0 | 395 |
| 17.07.2023 16:01:03 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 46 | 208,0 | 195 | 212,0 | 395 |