RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2023 16:35:56 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 46 | 208,0 | 195 | 212,0 | 395 |
| 17.07.2023 16:35:56 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 46 | 208,0 | 195 | 212,0 | 395 |
| 17.07.2023 16:02:37 | 202 | 170,0 | 52 | 179,0 | 2 | 204,0 | 206,0 | 46 | 208,0 | 195 | 212,0 | 395 |
| 17.07.2023 16:02:37 | 202 | 170,0 | 52 | 179,0 | 2 | 204,0 | 206,0 | 46 | 208,0 | 195 | 212,0 | 395 |
| 17.07.2023 16:01:03 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 46 | 208,0 | 195 | 212,0 | 395 |
| 17.07.2023 16:01:03 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 46 | 208,0 | 195 | 212,0 | 395 |
| 17.07.2023 10:37:35 | 202 | 170,0 | 52 | 179,0 | 2 | 204,0 | 206,0 | 46 | 208,0 | 195 | 212,0 | 395 |
| 17.07.2023 09:42:57 | 202 | 170,0 | 52 | 179,0 | 2 | 204,0 | 206,0 | 46 | 208,0 | 195 | 212,0 | 395 |
| 17.07.2023 09:42:57 | 202 | 170,0 | 52 | 179,0 | 2 | 204,0 | 206,0 | 46 | 208,0 | 195 | 212,0 | 395 |
| 17.07.2023 09:00:02 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 46 | 208,0 | 195 | 212,0 | 395 |
| 14.07.2023 17:05:04 | 300 | 170,0 | 150 | 179,0 | 100 | 180,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 14.07.2023 12:45:28 | 300 | 170,0 | 150 | 179,0 | 100 | 180,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 14.07.2023 12:45:28 | 300 | 170,0 | 150 | 179,0 | 100 | 180,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 14.07.2023 11:41:41 | 650 | 179,0 | 600 | 180,0 | 500 | 190,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 14.07.2023 11:41:41 | 650 | 179,0 | 600 | 180,0 | 500 | 190,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 14.07.2023 09:50:07 | 300 | 170,0 | 150 | 179,0 | 100 | 180,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 14.07.2023 09:50:07 | 300 | 170,0 | 150 | 179,0 | 100 | 180,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 14.07.2023 09:46:15 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 14.07.2023 09:00:02 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 13.07.2023 17:05:05 | 450 | 179,0 | 400 | 180,0 | 300 | 181,0 | 206,0 | 246 | 208,0 | 346 | 210,0 | 596 |
| 13.07.2023 12:42:55 | 450 | 179,0 | 400 | 180,0 | 300 | 181,0 | 206,0 | 246 | 208,0 | 346 | 210,0 | 596 |
| 13.07.2023 12:42:55 | 450 | 179,0 | 400 | 180,0 | 300 | 181,0 | 206,0 | 246 | 208,0 | 346 | 210,0 | 596 |
| 13.07.2023 12:11:03 | 300 | 170,0 | 150 | 179,0 | 100 | 180,0 | 206,0 | 246 | 208,0 | 346 | 210,0 | 596 |
| 13.07.2023 09:07:36 | 300 | 170,0 | 150 | 179,0 | 100 | 180,0 | 206,0 | 246 | 208,0 | 346 | 210,0 | 596 |
| 13.07.2023 09:07:36 | 300 | 170,0 | 150 | 179,0 | 100 | 180,0 | 206,0 | 246 | 208,0 | 346 | 210,0 | 596 |
| 13.07.2023 09:06:42 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 246 | 208,0 | 346 | 210,0 | 596 |
| 13.07.2023 09:06:42 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 246 | 208,0 | 346 | 210,0 | 596 |
| 13.07.2023 09:00:03 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 12.07.2023 17:05:05 | 300 | 170,0 | 150 | 179,0 | 100 | 180,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 12.07.2023 12:18:08 | 300 | 170,0 | 150 | 179,0 | 100 | 180,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 12.07.2023 09:26:07 | 300 | 170,0 | 150 | 179,0 | 100 | 180,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 12.07.2023 09:26:07 | 300 | 170,0 | 150 | 179,0 | 100 | 180,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 12.07.2023 09:03:02 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 12.07.2023 09:00:03 | 0 | 0,0 | 200 | 170,0 | 50 | 179,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 11.07.2023 17:05:05 | 1 100 | 171,0 | 1 050 | 179,0 | 1 000 | 180,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 11.07.2023 13:04:05 | 1 100 | 171,0 | 1 050 | 179,0 | 1 000 | 180,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 11.07.2023 13:04:05 | 1 100 | 171,0 | 1 050 | 179,0 | 1 000 | 180,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 11.07.2023 13:04:05 | 1 100 | 171,0 | 1 050 | 179,0 | 1 000 | 180,0 | 206,0 | 46 | 208,0 | 146 | 210,0 | 396 |
| 11.07.2023 12:33:39 | 1 100 | 171,0 | 1 050 | 179,0 | 1 000 | 180,0 | 206,0 | 47 | 208,0 | 147 | 210,0 | 397 |
| 11.07.2023 12:08:17 | 1 100 | 171,0 | 1 050 | 179,0 | 1 000 | 180,0 | 206,0 | 47 | 208,0 | 147 | 210,0 | 397 |
| 11.07.2023 12:08:17 | 1 100 | 171,0 | 1 050 | 179,0 | 1 000 | 180,0 | 206,0 | 47 | 208,0 | 147 | 210,0 | 397 |
| 11.07.2023 12:08:17 | 1 100 | 171,0 | 1 050 | 172,0 | 50 | 179,0 | 206,0 | 47 | 208,0 | 147 | 210,0 | 397 |
| 11.07.2023 12:08:17 | 1 100 | 171,0 | 1 050 | 172,0 | 50 | 179,0 | 206,0 | 47 | 208,0 | 147 | 210,0 | 397 |
| 11.07.2023 12:04:44 | 1 200 | 170,0 | 1 050 | 171,0 | 1 000 | 172,0 | 206,0 | 47 | 208,0 | 147 | 210,0 | 397 |
| 11.07.2023 12:04:44 | 1 200 | 170,0 | 1 050 | 171,0 | 1 000 | 172,0 | 206,0 | 47 | 208,0 | 147 | 210,0 | 397 |
| 11.07.2023 12:04:44 | 1 200 | 170,0 | 1 050 | 171,0 | 1 000 | 174,0 | 206,0 | 47 | 208,0 | 147 | 210,0 | 397 |
| 11.07.2023 12:04:25 | 1 100 | 171,0 | 1 050 | 173,0 | 1 000 | 174,0 | 206,0 | 47 | 208,0 | 147 | 210,0 | 397 |
| 11.07.2023 12:04:25 | 1 100 | 171,0 | 1 050 | 173,0 | 1 000 | 174,0 | 206,0 | 47 | 208,0 | 147 | 210,0 | 397 |
| 11.07.2023 12:04:25 | 1 100 | 171,0 | 1 050 | 172,0 | 50 | 173,0 | 206,0 | 47 | 208,0 | 147 | 210,0 | 397 |
| 11.07.2023 12:04:25 | 1 100 | 171,0 | 1 050 | 172,0 | 50 | 173,0 | 206,0 | 47 | 208,0 | 147 | 210,0 | 397 |