RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2023 09:23:19 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 208,0 | 100 | 210,0 | 500 | 212,0 | 700 |
| 30.06.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 29.06.2023 18:04:26 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 29.06.2023 17:05:04 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 29.06.2023 13:34:04 | 0 | 0,0 | 250 | 170,0 | 100 | 180,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 29.06.2023 13:08:15 | 500 | 170,0 | 350 | 171,0 | 100 | 180,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 29.06.2023 12:56:37 | 500 | 170,0 | 350 | 171,0 | 100 | 180,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 29.06.2023 10:25:23 | 500 | 170,0 | 350 | 171,0 | 100 | 180,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 29.06.2023 10:25:23 | 500 | 170,0 | 350 | 171,0 | 100 | 180,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 29.06.2023 10:19:20 | 0 | 0,0 | 400 | 170,0 | 250 | 171,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 29.06.2023 10:19:20 | 0 | 0,0 | 400 | 170,0 | 250 | 171,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 29.06.2023 09:17:13 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 29.06.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 28.06.2023 17:05:04 | 0 | 0,0 | 350 | 170,0 | 200 | 195,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 28.06.2023 12:56:17 | 0 | 0,0 | 350 | 170,0 | 200 | 195,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 28.06.2023 12:56:17 | 0 | 0,0 | 350 | 170,0 | 200 | 195,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 28.06.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 27.06.2023 17:05:05 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 208,0 | 200 | 210,0 | 350 | 212,0 | 550 |
| 27.06.2023 15:51:16 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 208,0 | 200 | 210,0 | 350 | 212,0 | 550 |
| 27.06.2023 14:55:53 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 208,0 | 200 | 210,0 | 350 | 212,0 | 550 |
| 27.06.2023 14:55:53 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 208,0 | 200 | 210,0 | 350 | 212,0 | 550 |
| 27.06.2023 14:44:02 | 0 | 0,0 | 200 | 170,0 | 50 | 171,0 | 208,0 | 200 | 210,0 | 350 | 212,0 | 550 |
| 27.06.2023 14:24:19 | 0 | 0,0 | 200 | 170,0 | 50 | 171,0 | 208,0 | 200 | 210,0 | 350 | 212,0 | 550 |
| 27.06.2023 14:24:19 | 0 | 0,0 | 200 | 170,0 | 50 | 171,0 | 208,0 | 200 | 210,0 | 350 | 212,0 | 550 |
| 27.06.2023 14:23:36 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 208,0 | 200 | 210,0 | 350 | 212,0 | 550 |
| 27.06.2023 14:23:36 | 0 | 0,0 | 0 | 0,0 | 150 | 170,0 | 208,0 | 200 | 210,0 | 350 | 212,0 | 550 |
| 27.06.2023 13:43:25 | 0 | 0,0 | 200 | 170,0 | 50 | 196,0 | 208,0 | 200 | 210,0 | 350 | 212,0 | 550 |
| 27.06.2023 13:43:25 | 0 | 0,0 | 200 | 170,0 | 50 | 196,0 | 208,0 | 200 | 210,0 | 350 | 212,0 | 550 |
| 27.06.2023 13:16:59 | 0 | 0,0 | 200 | 170,0 | 50 | 196,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 27.06.2023 12:55:42 | 250 | 170,0 | 100 | 195,0 | 50 | 196,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 27.06.2023 12:55:42 | 250 | 170,0 | 100 | 195,0 | 50 | 196,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 27.06.2023 10:01:28 | 0 | 0,0 | 200 | 170,0 | 50 | 195,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 27.06.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 26.06.2023 17:05:05 | 0 | 0,0 | 1 050 | 170,0 | 50 | 195,0 | 206,0 | 50 | 208,0 | 150 | 210,0 | 300 |
| 26.06.2023 09:51:30 | 0 | 0,0 | 1 050 | 170,0 | 50 | 195,0 | 206,0 | 50 | 208,0 | 150 | 210,0 | 300 |
| 26.06.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 206,0 | 50 | 208,0 | 150 | 210,0 | 300 |
| 23.06.2023 17:05:05 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 206,0 | 50 | 208,0 | 150 | 210,0 | 300 |
| 23.06.2023 16:00:37 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 206,0 | 50 | 208,0 | 150 | 210,0 | 300 |
| 23.06.2023 16:00:37 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 206,0 | 50 | 208,0 | 150 | 210,0 | 300 |
| 23.06.2023 15:35:16 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 650 |
| 23.06.2023 15:35:16 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 650 |
| 23.06.2023 15:31:37 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 200,0 | 5 | 208,0 | 105 | 210,0 | 255 |
| 23.06.2023 15:31:37 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 200,0 | 5 | 208,0 | 105 | 210,0 | 255 |
| 23.06.2023 15:31:37 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 650 |
| 23.06.2023 15:31:37 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 650 |
| 23.06.2023 15:31:37 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 650 |
| 23.06.2023 13:59:51 | 0 | 0,0 | 345 | 195,0 | 295 | 200,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 650 |
| 23.06.2023 12:45:38 | 395 | 184,0 | 345 | 195,0 | 295 | 200,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 650 |
| 23.06.2023 12:29:35 | 395 | 184,0 | 345 | 195,0 | 295 | 200,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 23.06.2023 12:29:35 | 395 | 184,0 | 345 | 195,0 | 295 | 200,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |