RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2023 09:51:30 | 0 | 0,0 | 1 050 | 170,0 | 50 | 195,0 | 206,0 | 50 | 208,0 | 150 | 210,0 | 300 |
| 26.06.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 206,0 | 50 | 208,0 | 150 | 210,0 | 300 |
| 23.06.2023 17:05:05 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 206,0 | 50 | 208,0 | 150 | 210,0 | 300 |
| 23.06.2023 16:00:37 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 206,0 | 50 | 208,0 | 150 | 210,0 | 300 |
| 23.06.2023 16:00:37 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 206,0 | 50 | 208,0 | 150 | 210,0 | 300 |
| 23.06.2023 15:35:16 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 650 |
| 23.06.2023 15:35:16 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 650 |
| 23.06.2023 15:31:37 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 200,0 | 5 | 208,0 | 105 | 210,0 | 255 |
| 23.06.2023 15:31:37 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 200,0 | 5 | 208,0 | 105 | 210,0 | 255 |
| 23.06.2023 15:31:37 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 650 |
| 23.06.2023 15:31:37 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 650 |
| 23.06.2023 15:31:37 | 0 | 0,0 | 0 | 0,0 | 50 | 195,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 650 |
| 23.06.2023 13:59:51 | 0 | 0,0 | 345 | 195,0 | 295 | 200,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 650 |
| 23.06.2023 12:45:38 | 395 | 184,0 | 345 | 195,0 | 295 | 200,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 650 |
| 23.06.2023 12:29:35 | 395 | 184,0 | 345 | 195,0 | 295 | 200,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 23.06.2023 12:29:35 | 395 | 184,0 | 345 | 195,0 | 295 | 200,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 23.06.2023 12:29:35 | 395 | 184,0 | 345 | 195,0 | 295 | 200,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 23.06.2023 11:22:28 | 545 | 184,0 | 495 | 195,0 | 445 | 200,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 23.06.2023 11:22:28 | 545 | 184,0 | 495 | 195,0 | 445 | 200,0 | 208,0 | 100 | 210,0 | 250 | 212,0 | 450 |
| 23.06.2023 10:09:43 | 545 | 184,0 | 495 | 195,0 | 445 | 200,0 | 210,0 | 150 | 212,0 | 350 | 214,0 | 550 |
| 23.06.2023 10:09:43 | 545 | 184,0 | 495 | 195,0 | 445 | 200,0 | 210,0 | 150 | 212,0 | 350 | 214,0 | 550 |
| 23.06.2023 10:09:43 | 545 | 184,0 | 495 | 195,0 | 445 | 200,0 | 210,0 | 150 | 212,0 | 350 | 214,0 | 550 |
| 23.06.2023 10:08:50 | 795 | 184,0 | 745 | 195,0 | 695 | 200,0 | 210,0 | 150 | 212,0 | 350 | 214,0 | 550 |
| 23.06.2023 10:08:50 | 795 | 184,0 | 745 | 195,0 | 695 | 200,0 | 210,0 | 150 | 212,0 | 350 | 214,0 | 550 |
| 23.06.2023 10:08:50 | 795 | 184,0 | 745 | 195,0 | 695 | 200,0 | 210,0 | 150 | 212,0 | 350 | 214,0 | 550 |
| 23.06.2023 09:00:03 | 842 | 184,0 | 792 | 195,0 | 742 | 200,0 | 210,0 | 150 | 212,0 | 350 | 214,0 | 550 |
| 22.06.2023 17:05:05 | 842 | 184,0 | 792 | 195,0 | 742 | 200,0 | 210,0 | 150 | 212,0 | 350 | 214,0 | 550 |
| 22.06.2023 09:00:03 | 842 | 184,0 | 792 | 195,0 | 742 | 200,0 | 210,0 | 150 | 212,0 | 350 | 214,0 | 550 |
| 21.06.2023 17:05:04 | 842 | 184,0 | 792 | 195,0 | 742 | 200,0 | 210,0 | 150 | 212,0 | 350 | 214,0 | 550 |
| 21.06.2023 14:31:26 | 842 | 184,0 | 792 | 195,0 | 742 | 200,0 | 210,0 | 150 | 212,0 | 350 | 214,0 | 550 |
| 21.06.2023 14:31:26 | 842 | 184,0 | 792 | 195,0 | 742 | 200,0 | 210,0 | 150 | 212,0 | 350 | 214,0 | 550 |
| 21.06.2023 13:01:20 | 842 | 184,0 | 792 | 195,0 | 742 | 200,0 | 210,0 | 50 | 212,0 | 250 | 214,0 | 450 |
| 21.06.2023 13:01:20 | 842 | 184,0 | 792 | 195,0 | 742 | 200,0 | 210,0 | 50 | 212,0 | 250 | 214,0 | 450 |
| 21.06.2023 12:42:03 | 842 | 184,0 | 792 | 195,0 | 742 | 200,0 | 212,0 | 200 | 214,0 | 400 | 220,0 | 470 |
| 21.06.2023 09:00:03 | 842 | 184,0 | 792 | 195,0 | 742 | 200,0 | 212,0 | 200 | 220,0 | 270 | 228,0 | 320 |
| 20.06.2023 17:05:05 | 842 | 184,0 | 792 | 195,0 | 742 | 200,0 | 210,0 | 297 | 212,0 | 497 | 220,0 | 567 |
| 20.06.2023 11:41:35 | 842 | 184,0 | 792 | 195,0 | 742 | 200,0 | 210,0 | 297 | 212,0 | 497 | 220,0 | 567 |
| 20.06.2023 09:00:02 | 842 | 184,0 | 792 | 195,0 | 742 | 200,0 | 210,0 | 297 | 220,0 | 367 | 228,0 | 417 |
| 19.06.2023 17:05:04 | 842 | 184,0 | 792 | 195,0 | 742 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 19.06.2023 12:08:33 | 842 | 184,0 | 792 | 195,0 | 742 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 19.06.2023 09:00:02 | 842 | 184,0 | 792 | 195,0 | 742 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 17:05:05 | 717 | 184,0 | 667 | 195,0 | 617 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 16:57:10 | 717 | 184,0 | 667 | 195,0 | 617 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 16:57:10 | 717 | 184,0 | 667 | 195,0 | 617 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 16:57:10 | 717 | 184,0 | 667 | 195,0 | 617 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 16:55:14 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 16:55:14 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 16:30:28 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 202,0 | 83 | 210,0 | 380 | 212,0 | 430 |
| 16.06.2023 16:30:28 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 202,0 | 83 | 210,0 | 380 | 212,0 | 430 |
| 16.06.2023 16:27:25 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |