RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2023 16:57:10 | 717 | 184,0 | 667 | 195,0 | 617 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 16:57:10 | 717 | 184,0 | 667 | 195,0 | 617 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 16:57:10 | 717 | 184,0 | 667 | 195,0 | 617 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 16:55:14 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 16:55:14 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 16:30:28 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 202,0 | 83 | 210,0 | 380 | 212,0 | 430 |
| 16.06.2023 16:30:28 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 202,0 | 83 | 210,0 | 380 | 212,0 | 430 |
| 16.06.2023 16:27:25 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 16:27:25 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 15:40:26 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 204,0 | 83 | 210,0 | 380 | 212,0 | 430 |
| 16.06.2023 15:40:26 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 204,0 | 83 | 210,0 | 380 | 212,0 | 430 |
| 16.06.2023 15:36:00 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 15:36:00 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 13:27:58 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 208,0 | 83 | 210,0 | 380 | 212,0 | 430 |
| 16.06.2023 13:27:58 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 208,0 | 83 | 210,0 | 380 | 212,0 | 430 |
| 16.06.2023 13:25:40 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 13:25:40 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 210,0 | 297 | 212,0 | 347 | 214,0 | 397 |
| 16.06.2023 09:01:25 | 800 | 184,0 | 750 | 195,0 | 700 | 200,0 | 206,0 | 83 | 210,0 | 380 | 212,0 | 430 |
| 16.06.2023 09:00:03 | 800 | 185,0 | 750 | 195,0 | 700 | 200,0 | 206,0 | 83 | 210,0 | 380 | 212,0 | 430 |
| 15.06.2023 17:05:05 | 500 | 185,0 | 450 | 186,0 | 50 | 195,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 15.06.2023 14:53:02 | 500 | 185,0 | 450 | 186,0 | 50 | 195,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 15.06.2023 13:19:19 | 700 | 186,0 | 300 | 190,0 | 50 | 195,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 15.06.2023 13:19:19 | 700 | 186,0 | 300 | 190,0 | 50 | 195,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 15.06.2023 13:19:19 | 700 | 186,0 | 300 | 187,0 | 50 | 195,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 15.06.2023 13:19:19 | 700 | 186,0 | 300 | 187,0 | 50 | 195,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 15.06.2023 12:29:56 | 700 | 185,0 | 650 | 186,0 | 250 | 187,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 15.06.2023 12:29:56 | 700 | 185,0 | 650 | 186,0 | 250 | 187,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 15.06.2023 11:00:41 | 500 | 184,0 | 450 | 185,0 | 400 | 186,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 15.06.2023 09:05:53 | 500 | 184,0 | 450 | 185,0 | 400 | 186,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 15.06.2023 09:05:53 | 500 | 184,0 | 450 | 185,0 | 400 | 186,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 15.06.2023 09:00:02 | 250 | 182,0 | 100 | 184,0 | 50 | 185,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 17:05:04 | 250 | 182,0 | 100 | 184,0 | 50 | 186,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 16:08:31 | 250 | 182,0 | 100 | 184,0 | 50 | 186,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 15:29:20 | 300 | 180,0 | 200 | 182,0 | 50 | 186,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 15:09:11 | 700 | 182,0 | 550 | 185,0 | 50 | 186,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 15:09:11 | 700 | 182,0 | 550 | 185,0 | 50 | 186,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 15:08:46 | 750 | 180,0 | 650 | 182,0 | 500 | 185,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 14:55:17 | 700 | 182,0 | 550 | 184,0 | 500 | 185,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 14:55:17 | 700 | 182,0 | 550 | 184,0 | 500 | 185,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 14:54:01 | 300 | 180,0 | 200 | 182,0 | 50 | 184,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 14:54:01 | 300 | 180,0 | 200 | 182,0 | 50 | 184,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 14:54:01 | 300 | 180,0 | 200 | 182,0 | 50 | 184,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 14:51:43 | 230 | 182,0 | 80 | 184,0 | 30 | 200,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 14:51:23 | 280 | 180,0 | 180 | 182,0 | 30 | 200,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 13:19:04 | 230 | 182,0 | 80 | 186,0 | 30 | 200,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 12:52:52 | 130 | 184,0 | 80 | 186,0 | 30 | 200,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 10:52:28 | 230 | 182,0 | 80 | 184,0 | 30 | 200,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 10:52:22 | 230 | 182,0 | 80 | 184,0 | 30 | 200,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 10:52:12 | 230 | 182,0 | 80 | 184,0 | 30 | 200,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |
| 14.06.2023 10:43:37 | 230 | 182,0 | 80 | 184,0 | 30 | 200,0 | 206,0 | 83 | 208,0 | 133 | 210,0 | 430 |