RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2023 09:12:24 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 212,0 | 300 | 214,0 | 350 | 216,0 | 400 |
| 08.06.2023 09:00:03 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 212,0 | 300 | 214,0 | 350 | 216,0 | 400 |
| 07.06.2023 17:05:04 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 210,0 | 100 | 212,0 | 600 | 214,0 | 650 |
| 07.06.2023 15:46:54 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 210,0 | 100 | 212,0 | 600 | 214,0 | 650 |
| 07.06.2023 15:46:54 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 210,0 | 100 | 212,0 | 600 | 214,0 | 650 |
| 07.06.2023 15:46:54 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 210,0 | 100 | 212,0 | 600 | 214,0 | 650 |
| 07.06.2023 14:16:03 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 210,0 | 175 | 212,0 | 675 | 214,0 | 725 |
| 07.06.2023 14:16:03 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 210,0 | 175 | 212,0 | 675 | 214,0 | 725 |
| 07.06.2023 14:16:03 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 210,0 | 175 | 212,0 | 675 | 214,0 | 725 |
| 07.06.2023 09:26:35 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 210,0 | 300 | 212,0 | 800 | 214,0 | 850 |
| 07.06.2023 09:26:14 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 650 |
| 07.06.2023 09:26:14 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 210,0 | 300 | 212,0 | 600 | 214,0 | 650 |
| 07.06.2023 09:00:02 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 212,0 | 300 | 214,0 | 350 | 216,0 | 400 |
| 06.06.2023 17:05:05 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 210,0 | 50 | 212,0 | 350 | 214,0 | 400 |
| 06.06.2023 14:41:30 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 210,0 | 50 | 212,0 | 350 | 214,0 | 400 |
| 06.06.2023 14:41:30 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 210,0 | 50 | 212,0 | 350 | 214,0 | 400 |
| 06.06.2023 13:26:41 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 212,0 | 300 | 214,0 | 350 | 216,0 | 400 |
| 06.06.2023 13:26:41 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 212,0 | 300 | 214,0 | 350 | 216,0 | 400 |
| 06.06.2023 13:26:41 | 900 | 190,0 | 800 | 204,0 | 100 | 206,0 | 212,0 | 300 | 214,0 | 350 | 216,0 | 400 |
| 06.06.2023 12:43:28 | 1 000 | 190,0 | 900 | 204,0 | 200 | 206,0 | 212,0 | 300 | 214,0 | 350 | 216,0 | 400 |
| 06.06.2023 12:43:28 | 1 000 | 190,0 | 900 | 204,0 | 200 | 206,0 | 212,0 | 300 | 214,0 | 350 | 216,0 | 400 |
| 06.06.2023 12:43:28 | 1 000 | 190,0 | 900 | 204,0 | 200 | 206,0 | 212,0 | 300 | 214,0 | 350 | 216,0 | 400 |
| 06.06.2023 09:49:41 | 1 050 | 190,0 | 950 | 204,0 | 250 | 206,0 | 212,0 | 300 | 214,0 | 350 | 216,0 | 400 |
| 06.06.2023 09:49:41 | 1 050 | 190,0 | 950 | 204,0 | 250 | 206,0 | 212,0 | 300 | 214,0 | 350 | 216,0 | 400 |
| 06.06.2023 09:49:41 | 1 050 | 190,0 | 950 | 204,0 | 250 | 206,0 | 212,0 | 300 | 214,0 | 350 | 216,0 | 400 |
| 06.06.2023 09:23:15 | 1 050 | 190,0 | 950 | 204,0 | 250 | 206,0 | 210,0 | 30 | 212,0 | 330 | 214,0 | 380 |
| 06.06.2023 09:23:15 | 1 050 | 190,0 | 950 | 204,0 | 250 | 206,0 | 210,0 | 30 | 212,0 | 330 | 214,0 | 380 |
| 06.06.2023 09:23:15 | 1 050 | 190,0 | 950 | 204,0 | 250 | 206,0 | 210,0 | 30 | 212,0 | 330 | 214,0 | 380 |
| 06.06.2023 09:23:15 | 1 050 | 190,0 | 950 | 204,0 | 250 | 206,0 | 210,0 | 80 | 212,0 | 380 | 214,0 | 430 |
| 06.06.2023 09:23:15 | 1 050 | 190,0 | 950 | 204,0 | 250 | 206,0 | 210,0 | 80 | 212,0 | 380 | 214,0 | 430 |
| 06.06.2023 09:16:39 | 1 125 | 190,0 | 1 025 | 204,0 | 325 | 206,0 | 210,0 | 80 | 212,0 | 380 | 214,0 | 430 |
| 06.06.2023 09:00:02 | 1 125 | 190,0 | 1 025 | 204,0 | 325 | 206,0 | 210,0 | 80 | 212,0 | 380 | 214,0 | 430 |
| 05.06.2023 17:05:05 | 1 125 | 190,0 | 1 025 | 204,0 | 325 | 206,0 | 210,0 | 80 | 212,0 | 380 | 214,0 | 430 |
| 05.06.2023 14:03:42 | 1 125 | 190,0 | 1 025 | 204,0 | 325 | 206,0 | 210,0 | 80 | 212,0 | 380 | 214,0 | 430 |
| 05.06.2023 13:05:18 | 1 725 | 180,0 | 1 025 | 204,0 | 325 | 206,0 | 210,0 | 80 | 212,0 | 380 | 214,0 | 430 |
| 05.06.2023 12:59:48 | 1 125 | 190,0 | 1 025 | 204,0 | 325 | 206,0 | 210,0 | 80 | 212,0 | 380 | 214,0 | 430 |
| 05.06.2023 12:59:48 | 1 125 | 190,0 | 1 025 | 204,0 | 325 | 206,0 | 210,0 | 80 | 212,0 | 380 | 214,0 | 430 |
| 05.06.2023 12:59:48 | 1 125 | 190,0 | 1 025 | 204,0 | 325 | 206,0 | 210,0 | 80 | 212,0 | 380 | 214,0 | 430 |
| 05.06.2023 10:56:31 | 1 125 | 190,0 | 1 025 | 204,0 | 325 | 206,0 | 210,0 | 100 | 212,0 | 400 | 214,0 | 450 |
| 05.06.2023 10:56:31 | 1 125 | 190,0 | 1 025 | 204,0 | 325 | 206,0 | 210,0 | 100 | 212,0 | 400 | 214,0 | 450 |
| 05.06.2023 09:06:14 | 875 | 190,0 | 775 | 204,0 | 75 | 206,0 | 210,0 | 100 | 212,0 | 400 | 214,0 | 450 |
| 05.06.2023 09:05:07 | 875 | 190,0 | 775 | 204,0 | 75 | 206,0 | 210,0 | 100 | 212,0 | 400 | 214,0 | 450 |
| 05.06.2023 09:00:03 | 875 | 190,0 | 775 | 204,0 | 75 | 206,0 | 210,0 | 100 | 212,0 | 400 | 216,0 | 450 |
| 02.06.2023 17:05:04 | 875 | 190,0 | 775 | 204,0 | 75 | 206,0 | 210,0 | 100 | 212,0 | 350 | 216,0 | 400 |
| 02.06.2023 10:08:33 | 875 | 190,0 | 775 | 204,0 | 75 | 206,0 | 210,0 | 100 | 212,0 | 350 | 216,0 | 400 |
| 02.06.2023 10:08:33 | 875 | 190,0 | 775 | 204,0 | 75 | 206,0 | 210,0 | 100 | 212,0 | 350 | 216,0 | 400 |
| 02.06.2023 09:00:03 | 1 500 | 180,0 | 800 | 190,0 | 700 | 204,0 | 210,0 | 100 | 212,0 | 350 | 216,0 | 400 |
| 01.06.2023 17:05:05 | 1 050 | 190,0 | 950 | 204,0 | 250 | 206,0 | 210,0 | 100 | 212,0 | 350 | 216,0 | 400 |
| 01.06.2023 16:39:50 | 1 050 | 190,0 | 950 | 204,0 | 250 | 206,0 | 210,0 | 100 | 212,0 | 350 | 216,0 | 400 |
| 01.06.2023 14:54:34 | 1 050 | 190,0 | 950 | 204,0 | 250 | 206,0 | 210,0 | 100 | 212,0 | 350 | 216,0 | 400 |