RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 16:39:50 | 1 050 | 190,0 | 950 | 204,0 | 250 | 206,0 | 210,0 | 100 | 212,0 | 350 | 216,0 | 400 |
| 01.06.2023 14:54:34 | 1 050 | 190,0 | 950 | 204,0 | 250 | 206,0 | 210,0 | 100 | 212,0 | 350 | 216,0 | 400 |
| 01.06.2023 10:30:46 | 1 050 | 190,0 | 950 | 204,0 | 250 | 206,0 | 210,0 | 100 | 212,0 | 350 | 216,0 | 400 |
| 01.06.2023 10:30:46 | 1 050 | 190,0 | 950 | 204,0 | 250 | 206,0 | 210,0 | 100 | 212,0 | 350 | 216,0 | 400 |
| 01.06.2023 09:09:19 | 1 500 | 180,0 | 800 | 190,0 | 700 | 204,0 | 210,0 | 100 | 212,0 | 350 | 216,0 | 400 |
| 01.06.2023 09:00:03 | 1 500 | 180,0 | 800 | 190,0 | 700 | 204,0 | 210,0 | 100 | 212,0 | 350 | 224,0 | 400 |
| 31.05.2023 17:05:04 | 1 500 | 180,0 | 800 | 190,0 | 700 | 204,0 | 210,0 | 100 | 212,0 | 397 | 224,0 | 447 |
| 31.05.2023 12:08:58 | 1 500 | 180,0 | 800 | 190,0 | 700 | 204,0 | 210,0 | 100 | 212,0 | 397 | 224,0 | 447 |
| 31.05.2023 09:00:03 | 850 | 190,0 | 750 | 191,0 | 700 | 204,0 | 210,0 | 100 | 212,0 | 397 | 224,0 | 447 |
| 30.05.2023 17:05:05 | 300 | 182,0 | 150 | 190,0 | 50 | 191,0 | 210,0 | 100 | 212,0 | 397 | 224,0 | 447 |
| 30.05.2023 16:44:55 | 300 | 182,0 | 150 | 190,0 | 50 | 191,0 | 210,0 | 100 | 212,0 | 397 | 224,0 | 447 |
| 30.05.2023 16:44:55 | 300 | 182,0 | 150 | 190,0 | 50 | 191,0 | 210,0 | 100 | 212,0 | 397 | 224,0 | 447 |
| 30.05.2023 15:39:37 | 950 | 180,0 | 250 | 182,0 | 100 | 190,0 | 210,0 | 100 | 212,0 | 397 | 224,0 | 447 |
| 30.05.2023 15:36:10 | 1 250 | 182,0 | 1 100 | 186,0 | 100 | 190,0 | 210,0 | 100 | 212,0 | 397 | 224,0 | 447 |
| 30.05.2023 15:36:10 | 1 250 | 182,0 | 1 100 | 186,0 | 100 | 190,0 | 210,0 | 100 | 212,0 | 397 | 224,0 | 447 |
| 30.05.2023 15:36:10 | 1 250 | 182,0 | 1 100 | 183,0 | 100 | 190,0 | 210,0 | 100 | 212,0 | 397 | 224,0 | 447 |
| 30.05.2023 15:36:10 | 1 250 | 182,0 | 1 100 | 183,0 | 100 | 190,0 | 210,0 | 100 | 212,0 | 397 | 224,0 | 447 |
| 30.05.2023 15:29:10 | 1 850 | 180,0 | 1 150 | 182,0 | 1 000 | 183,0 | 210,0 | 100 | 212,0 | 397 | 224,0 | 447 |
| 30.05.2023 15:29:10 | 1 850 | 180,0 | 1 150 | 182,0 | 1 000 | 183,0 | 210,0 | 100 | 212,0 | 397 | 224,0 | 447 |
| 30.05.2023 14:41:30 | 1 850 | 180,0 | 1 150 | 182,0 | 1 000 | 183,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 30.05.2023 14:35:58 | 1 200 | 181,0 | 1 150 | 182,0 | 1 000 | 183,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 30.05.2023 14:35:58 | 1 200 | 181,0 | 1 150 | 182,0 | 1 000 | 183,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 30.05.2023 14:14:07 | 900 | 180,0 | 200 | 181,0 | 150 | 182,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 30.05.2023 14:14:07 | 900 | 180,0 | 200 | 181,0 | 150 | 182,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 30.05.2023 14:04:50 | 950 | 178,0 | 750 | 180,0 | 50 | 181,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 30.05.2023 14:04:50 | 950 | 178,0 | 750 | 180,0 | 50 | 181,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 30.05.2023 13:38:42 | 0 | 0,0 | 900 | 178,0 | 700 | 180,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 30.05.2023 13:38:42 | 0 | 0,0 | 900 | 178,0 | 700 | 180,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 30.05.2023 13:38:42 | 0 | 0,0 | 900 | 178,0 | 700 | 180,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 30.05.2023 13:35:27 | 950 | 178,0 | 750 | 180,0 | 50 | 204,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 30.05.2023 10:53:15 | 750 | 178,0 | 550 | 180,0 | 50 | 204,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 30.05.2023 09:38:44 | 600 | 180,0 | 100 | 182,0 | 50 | 204,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 30.05.2023 09:00:03 | 750 | 178,0 | 550 | 180,0 | 50 | 204,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 29.05.2023 17:05:04 | 475 | 182,0 | 400 | 204,0 | 350 | 206,0 | 212,0 | 297 | 222,0 | 312 | 224,0 | 362 |
| 29.05.2023 12:33:09 | 475 | 182,0 | 400 | 204,0 | 350 | 206,0 | 212,0 | 297 | 222,0 | 312 | 224,0 | 362 |
| 29.05.2023 12:33:09 | 475 | 182,0 | 400 | 204,0 | 350 | 206,0 | 212,0 | 297 | 222,0 | 312 | 224,0 | 362 |
| 29.05.2023 12:04:12 | 375 | 182,0 | 300 | 204,0 | 250 | 206,0 | 212,0 | 297 | 222,0 | 312 | 224,0 | 362 |
| 29.05.2023 10:45:30 | 375 | 182,0 | 300 | 204,0 | 250 | 206,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 29.05.2023 10:45:30 | 375 | 182,0 | 300 | 204,0 | 250 | 206,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 29.05.2023 09:09:22 | 625 | 180,0 | 125 | 182,0 | 50 | 204,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 29.05.2023 09:00:03 | 750 | 178,0 | 550 | 180,0 | 50 | 204,0 | 212,0 | 297 | 224,0 | 347 | 226,0 | 367 |
| 26.05.2023 17:05:05 | 630 | 180,0 | 130 | 199,0 | 100 | 204,0 | 212,0 | 297 | 214,0 | 597 | 222,0 | 624 |
| 26.05.2023 14:36:56 | 630 | 180,0 | 130 | 199,0 | 100 | 204,0 | 212,0 | 297 | 214,0 | 597 | 222,0 | 624 |
| 26.05.2023 14:36:56 | 630 | 180,0 | 130 | 199,0 | 100 | 204,0 | 212,0 | 297 | 214,0 | 597 | 222,0 | 624 |
| 26.05.2023 13:49:03 | 580 | 180,0 | 80 | 199,0 | 50 | 204,0 | 212,0 | 297 | 214,0 | 597 | 222,0 | 624 |
| 26.05.2023 13:49:03 | 580 | 180,0 | 80 | 199,0 | 50 | 204,0 | 212,0 | 297 | 214,0 | 597 | 222,0 | 624 |
| 26.05.2023 13:44:32 | 580 | 180,0 | 80 | 199,0 | 50 | 204,0 | 212,0 | 47 | 214,0 | 347 | 222,0 | 374 |
| 26.05.2023 13:44:32 | 580 | 180,0 | 80 | 199,0 | 50 | 204,0 | 212,0 | 47 | 214,0 | 347 | 222,0 | 374 |
| 26.05.2023 13:44:32 | 580 | 180,0 | 80 | 199,0 | 50 | 204,0 | 212,0 | 47 | 214,0 | 347 | 222,0 | 374 |
| 26.05.2023 13:44:32 | 380 | 199,0 | 350 | 204,0 | 300 | 206,0 | 212,0 | 47 | 214,0 | 347 | 222,0 | 374 |