RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2023 14:36:56 | 630 | 180,0 | 130 | 199,0 | 100 | 204,0 | 212,0 | 297 | 214,0 | 597 | 222,0 | 624 |
| 26.05.2023 14:36:56 | 630 | 180,0 | 130 | 199,0 | 100 | 204,0 | 212,0 | 297 | 214,0 | 597 | 222,0 | 624 |
| 26.05.2023 13:49:03 | 580 | 180,0 | 80 | 199,0 | 50 | 204,0 | 212,0 | 297 | 214,0 | 597 | 222,0 | 624 |
| 26.05.2023 13:49:03 | 580 | 180,0 | 80 | 199,0 | 50 | 204,0 | 212,0 | 297 | 214,0 | 597 | 222,0 | 624 |
| 26.05.2023 13:44:32 | 580 | 180,0 | 80 | 199,0 | 50 | 204,0 | 212,0 | 47 | 214,0 | 347 | 222,0 | 374 |
| 26.05.2023 13:44:32 | 580 | 180,0 | 80 | 199,0 | 50 | 204,0 | 212,0 | 47 | 214,0 | 347 | 222,0 | 374 |
| 26.05.2023 13:44:32 | 580 | 180,0 | 80 | 199,0 | 50 | 204,0 | 212,0 | 47 | 214,0 | 347 | 222,0 | 374 |
| 26.05.2023 13:44:32 | 380 | 199,0 | 350 | 204,0 | 300 | 206,0 | 212,0 | 47 | 214,0 | 347 | 222,0 | 374 |
| 26.05.2023 13:44:32 | 380 | 199,0 | 350 | 204,0 | 300 | 206,0 | 212,0 | 47 | 214,0 | 347 | 222,0 | 374 |
| 26.05.2023 13:44:32 | 380 | 199,0 | 350 | 204,0 | 300 | 206,0 | 212,0 | 47 | 214,0 | 347 | 222,0 | 374 |
| 26.05.2023 12:39:28 | 400 | 204,0 | 350 | 206,0 | 50 | 208,0 | 212,0 | 47 | 214,0 | 347 | 222,0 | 374 |
| 26.05.2023 12:39:28 | 400 | 204,0 | 350 | 206,0 | 50 | 208,0 | 212,0 | 47 | 214,0 | 347 | 222,0 | 374 |
| 26.05.2023 11:23:54 | 380 | 199,0 | 350 | 204,0 | 300 | 206,0 | 212,0 | 47 | 214,0 | 347 | 222,0 | 374 |
| 26.05.2023 09:08:55 | 380 | 199,0 | 350 | 204,0 | 300 | 206,0 | 212,0 | 47 | 214,0 | 347 | 222,0 | 374 |
| 26.05.2023 09:04:29 | 380 | 199,0 | 350 | 204,0 | 300 | 206,0 | 212,0 | 47 | 214,0 | 347 | 224,0 | 397 |
| 26.05.2023 09:04:29 | 380 | 199,0 | 350 | 204,0 | 300 | 206,0 | 212,0 | 47 | 214,0 | 347 | 224,0 | 397 |
| 26.05.2023 09:00:02 | 330 | 199,0 | 300 | 204,0 | 250 | 206,0 | 212,0 | 47 | 214,0 | 347 | 224,0 | 397 |
| 25.05.2023 17:05:05 | 335 | 206,0 | 85 | 208,0 | 35 | 210,0 | 212,0 | 47 | 222,0 | 74 | 224,0 | 124 |
| 25.05.2023 10:56:38 | 335 | 206,0 | 85 | 208,0 | 35 | 210,0 | 212,0 | 47 | 222,0 | 74 | 224,0 | 124 |
| 25.05.2023 10:56:38 | 335 | 206,0 | 85 | 208,0 | 35 | 210,0 | 212,0 | 47 | 222,0 | 74 | 224,0 | 124 |
| 25.05.2023 10:56:38 | 600 | 204,0 | 300 | 206,0 | 50 | 208,0 | 212,0 | 47 | 222,0 | 74 | 224,0 | 124 |
| 25.05.2023 10:56:38 | 600 | 204,0 | 300 | 206,0 | 50 | 208,0 | 212,0 | 47 | 222,0 | 74 | 224,0 | 124 |
| 25.05.2023 10:56:38 | 600 | 204,0 | 300 | 206,0 | 50 | 208,0 | 212,0 | 47 | 222,0 | 74 | 224,0 | 124 |
| 25.05.2023 10:10:38 | 600 | 204,0 | 300 | 206,0 | 50 | 208,0 | 210,0 | 65 | 212,0 | 112 | 222,0 | 139 |
| 25.05.2023 10:10:38 | 600 | 204,0 | 300 | 206,0 | 50 | 208,0 | 210,0 | 65 | 212,0 | 112 | 222,0 | 139 |
| 25.05.2023 09:55:26 | 580 | 199,0 | 550 | 204,0 | 250 | 206,0 | 210,0 | 65 | 212,0 | 112 | 222,0 | 139 |
| 25.05.2023 09:18:30 | 580 | 199,0 | 550 | 204,0 | 250 | 206,0 | 210,0 | 65 | 212,0 | 112 | 224,0 | 162 |
| 25.05.2023 09:18:30 | 580 | 199,0 | 550 | 204,0 | 250 | 206,0 | 210,0 | 65 | 212,0 | 112 | 224,0 | 162 |
| 25.05.2023 09:00:03 | 530 | 178,0 | 330 | 199,0 | 300 | 204,0 | 210,0 | 65 | 212,0 | 112 | 224,0 | 162 |
| 24.05.2023 17:05:05 | 130 | 198,0 | 80 | 199,0 | 50 | 204,0 | 210,0 | 65 | 212,0 | 112 | 224,0 | 162 |
| 24.05.2023 15:37:45 | 130 | 198,0 | 80 | 199,0 | 50 | 204,0 | 210,0 | 65 | 212,0 | 112 | 224,0 | 162 |
| 24.05.2023 15:37:45 | 130 | 198,0 | 80 | 199,0 | 50 | 204,0 | 210,0 | 65 | 212,0 | 112 | 224,0 | 162 |
| 24.05.2023 13:12:31 | 280 | 178,0 | 80 | 198,0 | 30 | 199,0 | 210,0 | 65 | 212,0 | 112 | 224,0 | 162 |
| 24.05.2023 13:12:31 | 280 | 178,0 | 80 | 198,0 | 30 | 199,0 | 210,0 | 65 | 212,0 | 112 | 224,0 | 162 |
| 24.05.2023 11:44:34 | 0 | 0,0 | 250 | 178,0 | 50 | 198,0 | 210,0 | 65 | 212,0 | 112 | 224,0 | 162 |
| 24.05.2023 11:44:34 | 0 | 0,0 | 250 | 178,0 | 50 | 198,0 | 210,0 | 65 | 212,0 | 112 | 224,0 | 162 |
| 24.05.2023 09:48:01 | 0 | 0,0 | 250 | 178,0 | 50 | 198,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 24.05.2023 09:48:01 | 0 | 0,0 | 250 | 178,0 | 50 | 198,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 24.05.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 200 | 178,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 23.05.2023 17:05:05 | 600 | 179,0 | 300 | 202,0 | 50 | 204,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 23.05.2023 10:09:29 | 600 | 179,0 | 300 | 202,0 | 50 | 204,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 23.05.2023 10:09:29 | 600 | 179,0 | 300 | 202,0 | 50 | 204,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 23.05.2023 09:00:03 | 750 | 178,0 | 550 | 179,0 | 250 | 202,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 22.05.2023 17:05:06 | 550 | 178,0 | 350 | 179,0 | 50 | 202,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 22.05.2023 14:40:27 | 550 | 178,0 | 350 | 179,0 | 50 | 202,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 22.05.2023 13:19:36 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 22.05.2023 11:58:59 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 47 | 218,0 | 97 | 224,0 | 147 |
| 22.05.2023 11:58:59 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 47 | 218,0 | 97 | 224,0 | 147 |
| 22.05.2023 11:58:59 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 47 | 218,0 | 97 | 224,0 | 147 |
| 22.05.2023 11:57:47 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 55 | 218,0 | 105 | 224,0 | 155 |