RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2023 15:37:45 | 130 | 198,0 | 80 | 199,0 | 50 | 204,0 | 210,0 | 65 | 212,0 | 112 | 224,0 | 162 |
| 24.05.2023 15:37:45 | 130 | 198,0 | 80 | 199,0 | 50 | 204,0 | 210,0 | 65 | 212,0 | 112 | 224,0 | 162 |
| 24.05.2023 13:12:31 | 280 | 178,0 | 80 | 198,0 | 30 | 199,0 | 210,0 | 65 | 212,0 | 112 | 224,0 | 162 |
| 24.05.2023 13:12:31 | 280 | 178,0 | 80 | 198,0 | 30 | 199,0 | 210,0 | 65 | 212,0 | 112 | 224,0 | 162 |
| 24.05.2023 11:44:34 | 0 | 0,0 | 250 | 178,0 | 50 | 198,0 | 210,0 | 65 | 212,0 | 112 | 224,0 | 162 |
| 24.05.2023 11:44:34 | 0 | 0,0 | 250 | 178,0 | 50 | 198,0 | 210,0 | 65 | 212,0 | 112 | 224,0 | 162 |
| 24.05.2023 09:48:01 | 0 | 0,0 | 250 | 178,0 | 50 | 198,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 24.05.2023 09:48:01 | 0 | 0,0 | 250 | 178,0 | 50 | 198,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 24.05.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 200 | 178,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 23.05.2023 17:05:05 | 600 | 179,0 | 300 | 202,0 | 50 | 204,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 23.05.2023 10:09:29 | 600 | 179,0 | 300 | 202,0 | 50 | 204,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 23.05.2023 10:09:29 | 600 | 179,0 | 300 | 202,0 | 50 | 204,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 23.05.2023 09:00:03 | 750 | 178,0 | 550 | 179,0 | 250 | 202,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 22.05.2023 17:05:06 | 550 | 178,0 | 350 | 179,0 | 50 | 202,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 22.05.2023 14:40:27 | 550 | 178,0 | 350 | 179,0 | 50 | 202,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 22.05.2023 13:19:36 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 47 | 224,0 | 97 | 226,0 | 117 |
| 22.05.2023 11:58:59 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 47 | 218,0 | 97 | 224,0 | 147 |
| 22.05.2023 11:58:59 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 47 | 218,0 | 97 | 224,0 | 147 |
| 22.05.2023 11:58:59 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 47 | 218,0 | 97 | 224,0 | 147 |
| 22.05.2023 11:57:47 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 55 | 218,0 | 105 | 224,0 | 155 |
| 22.05.2023 11:57:47 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 55 | 218,0 | 105 | 224,0 | 155 |
| 22.05.2023 11:44:55 | 158 | 200,0 | 58 | 202,0 | 8 | 210,0 | 212,0 | 55 | 218,0 | 105 | 224,0 | 155 |
| 22.05.2023 10:36:21 | 158 | 200,0 | 58 | 202,0 | 8 | 210,0 | 212,0 | 55 | 218,0 | 105 | 226,0 | 125 |
| 22.05.2023 10:36:21 | 158 | 200,0 | 58 | 202,0 | 8 | 210,0 | 212,0 | 55 | 218,0 | 105 | 226,0 | 125 |
| 22.05.2023 09:52:17 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 55 | 218,0 | 105 | 226,0 | 125 |
| 22.05.2023 09:15:18 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 55 | 216,0 | 105 | 218,0 | 155 |
| 22.05.2023 09:15:18 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 55 | 216,0 | 105 | 218,0 | 155 |
| 22.05.2023 09:00:03 | 600 | 178,0 | 400 | 179,0 | 100 | 200,0 | 212,0 | 55 | 216,0 | 105 | 218,0 | 155 |
| 19.05.2023 17:05:05 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 355 | 214,0 | 380 | 216,0 | 430 |
| 19.05.2023 13:14:41 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 355 | 214,0 | 380 | 216,0 | 430 |
| 19.05.2023 13:14:41 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 355 | 214,0 | 380 | 216,0 | 430 |
| 19.05.2023 13:14:41 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 355 | 214,0 | 380 | 216,0 | 430 |
| 19.05.2023 12:09:16 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 375 | 214,0 | 400 | 216,0 | 450 |
| 19.05.2023 12:09:16 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 375 | 214,0 | 400 | 216,0 | 450 |
| 19.05.2023 11:48:28 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 75 | 214,0 | 100 | 216,0 | 150 |
| 19.05.2023 10:59:47 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 75 | 216,0 | 125 | 218,0 | 175 |
| 19.05.2023 10:59:47 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 75 | 216,0 | 125 | 218,0 | 175 |
| 19.05.2023 10:59:47 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 75 | 216,0 | 125 | 218,0 | 175 |
| 19.05.2023 10:59:47 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 100 | 216,0 | 150 | 218,0 | 200 |
| 19.05.2023 10:59:47 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 100 | 216,0 | 150 | 218,0 | 200 |
| 19.05.2023 10:59:47 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 100 | 216,0 | 150 | 218,0 | 200 |
| 19.05.2023 10:44:23 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 210,0 | 125 | 212,0 | 225 | 216,0 | 275 |
| 19.05.2023 10:44:23 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 210,0 | 125 | 212,0 | 225 | 216,0 | 275 |
| 19.05.2023 10:44:23 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 210,0 | 125 | 212,0 | 225 | 216,0 | 275 |
| 19.05.2023 10:44:02 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 210,0 | 125 | 212,0 | 225 | 216,0 | 275 |
| 19.05.2023 10:28:18 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 210,0 | 125 | 212,0 | 265 | 216,0 | 315 |
| 19.05.2023 10:28:18 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 210,0 | 125 | 212,0 | 265 | 216,0 | 315 |
| 19.05.2023 10:24:13 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 212,0 | 140 | 216,0 | 190 | 218,0 | 240 |
| 19.05.2023 10:24:13 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 212,0 | 140 | 216,0 | 190 | 218,0 | 240 |
| 19.05.2023 09:22:40 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 212,0 | 100 | 216,0 | 150 | 218,0 | 200 |