RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2023 13:14:41 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 355 | 214,0 | 380 | 216,0 | 430 |
| 19.05.2023 13:14:41 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 355 | 214,0 | 380 | 216,0 | 430 |
| 19.05.2023 13:14:41 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 355 | 214,0 | 380 | 216,0 | 430 |
| 19.05.2023 12:09:16 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 375 | 214,0 | 400 | 216,0 | 450 |
| 19.05.2023 12:09:16 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 375 | 214,0 | 400 | 216,0 | 450 |
| 19.05.2023 11:48:28 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 75 | 214,0 | 100 | 216,0 | 150 |
| 19.05.2023 10:59:47 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 75 | 216,0 | 125 | 218,0 | 175 |
| 19.05.2023 10:59:47 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 75 | 216,0 | 125 | 218,0 | 175 |
| 19.05.2023 10:59:47 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 75 | 216,0 | 125 | 218,0 | 175 |
| 19.05.2023 10:59:47 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 100 | 216,0 | 150 | 218,0 | 200 |
| 19.05.2023 10:59:47 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 100 | 216,0 | 150 | 218,0 | 200 |
| 19.05.2023 10:59:47 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 212,0 | 100 | 216,0 | 150 | 218,0 | 200 |
| 19.05.2023 10:44:23 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 210,0 | 125 | 212,0 | 225 | 216,0 | 275 |
| 19.05.2023 10:44:23 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 210,0 | 125 | 212,0 | 225 | 216,0 | 275 |
| 19.05.2023 10:44:23 | 450 | 179,0 | 150 | 200,0 | 50 | 202,0 | 210,0 | 125 | 212,0 | 225 | 216,0 | 275 |
| 19.05.2023 10:44:02 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 210,0 | 125 | 212,0 | 225 | 216,0 | 275 |
| 19.05.2023 10:28:18 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 210,0 | 125 | 212,0 | 265 | 216,0 | 315 |
| 19.05.2023 10:28:18 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 210,0 | 125 | 212,0 | 265 | 216,0 | 315 |
| 19.05.2023 10:24:13 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 212,0 | 140 | 216,0 | 190 | 218,0 | 240 |
| 19.05.2023 10:24:13 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 212,0 | 140 | 216,0 | 190 | 218,0 | 240 |
| 19.05.2023 09:22:40 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 212,0 | 100 | 216,0 | 150 | 218,0 | 200 |
| 19.05.2023 09:22:40 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 212,0 | 100 | 216,0 | 150 | 218,0 | 200 |
| 19.05.2023 09:00:02 | 600 | 178,0 | 400 | 179,0 | 100 | 200,0 | 212,0 | 100 | 216,0 | 150 | 218,0 | 200 |
| 18.05.2023 17:05:05 | 500 | 179,0 | 200 | 200,0 | 100 | 204,0 | 210,0 | 125 | 212,0 | 225 | 214,0 | 250 |
| 18.05.2023 16:21:45 | 500 | 179,0 | 200 | 200,0 | 100 | 204,0 | 210,0 | 125 | 212,0 | 225 | 214,0 | 250 |
| 18.05.2023 15:25:23 | 250 | 180,0 | 200 | 200,0 | 100 | 204,0 | 210,0 | 125 | 212,0 | 225 | 214,0 | 250 |
| 18.05.2023 15:25:23 | 250 | 180,0 | 200 | 200,0 | 100 | 204,0 | 210,0 | 125 | 212,0 | 225 | 214,0 | 250 |
| 18.05.2023 14:05:02 | 300 | 180,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 125 | 212,0 | 225 | 214,0 | 250 |
| 18.05.2023 11:40:38 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 125 | 212,0 | 225 | 214,0 | 250 |
| 18.05.2023 11:40:38 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 125 | 212,0 | 225 | 214,0 | 250 |
| 18.05.2023 11:39:18 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 212,0 | 100 | 214,0 | 125 | 216,0 | 175 |
| 18.05.2023 11:39:18 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 212,0 | 100 | 214,0 | 125 | 216,0 | 175 |
| 18.05.2023 11:39:18 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 212,0 | 100 | 214,0 | 125 | 216,0 | 175 |
| 18.05.2023 10:36:20 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 50 | 212,0 | 150 | 214,0 | 175 |
| 18.05.2023 10:36:20 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 50 | 212,0 | 150 | 214,0 | 175 |
| 18.05.2023 10:33:04 | 612 | 179,0 | 312 | 200,0 | 212 | 204,0 | 210,0 | 50 | 212,0 | 150 | 214,0 | 175 |
| 18.05.2023 10:33:04 | 612 | 179,0 | 312 | 200,0 | 212 | 204,0 | 210,0 | 50 | 212,0 | 150 | 214,0 | 175 |
| 18.05.2023 09:38:50 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 50 | 212,0 | 150 | 214,0 | 175 |
| 18.05.2023 09:21:57 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 50 | 212,0 | 150 | 216,0 | 200 |
| 18.05.2023 09:21:57 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 50 | 212,0 | 150 | 216,0 | 200 |
| 18.05.2023 09:00:02 | 450 | 179,0 | 150 | 200,0 | 50 | 204,0 | 210,0 | 50 | 212,0 | 150 | 216,0 | 200 |
| 17.05.2023 17:05:05 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 175 | 212,0 | 275 | 214,0 | 317 |
| 17.05.2023 12:46:07 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 175 | 212,0 | 275 | 214,0 | 317 |
| 17.05.2023 12:46:07 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 175 | 212,0 | 275 | 214,0 | 317 |
| 17.05.2023 11:45:54 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 50 | 212,0 | 150 | 214,0 | 192 |
| 17.05.2023 11:45:54 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 50 | 212,0 | 150 | 214,0 | 192 |
| 17.05.2023 11:11:06 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 212,0 | 100 | 214,0 | 142 | 216,0 | 192 |
| 17.05.2023 09:53:44 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 212,0 | 100 | 216,0 | 150 | 218,0 | 200 |
| 17.05.2023 09:45:55 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 212,0 | 100 | 218,0 | 150 | 220,0 | 250 |
| 17.05.2023 09:37:04 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 212,0 | 100 | 218,0 | 150 | 220,0 | 250 |