RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2023 12:46:07 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 175 | 212,0 | 275 | 214,0 | 317 |
| 17.05.2023 12:46:07 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 175 | 212,0 | 275 | 214,0 | 317 |
| 17.05.2023 11:45:54 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 50 | 212,0 | 150 | 214,0 | 192 |
| 17.05.2023 11:45:54 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 50 | 212,0 | 150 | 214,0 | 192 |
| 17.05.2023 11:11:06 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 212,0 | 100 | 214,0 | 142 | 216,0 | 192 |
| 17.05.2023 09:53:44 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 212,0 | 100 | 216,0 | 150 | 218,0 | 200 |
| 17.05.2023 09:45:55 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 212,0 | 100 | 218,0 | 150 | 220,0 | 250 |
| 17.05.2023 09:37:04 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 212,0 | 100 | 218,0 | 150 | 220,0 | 250 |
| 17.05.2023 09:22:44 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 212,0 | 100 | 220,0 | 200 | 224,0 | 250 |
| 17.05.2023 09:22:44 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 212,0 | 100 | 220,0 | 200 | 224,0 | 250 |
| 17.05.2023 09:00:02 | 450 | 179,0 | 150 | 200,0 | 50 | 204,0 | 212,0 | 100 | 220,0 | 200 | 224,0 | 250 |
| 16.05.2023 17:05:04 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 125 | 212,0 | 525 | 218,0 | 575 |
| 16.05.2023 14:24:30 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 125 | 212,0 | 525 | 218,0 | 575 |
| 16.05.2023 14:24:30 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 125 | 212,0 | 525 | 218,0 | 575 |
| 16.05.2023 14:24:30 | 550 | 179,0 | 250 | 200,0 | 150 | 204,0 | 210,0 | 125 | 212,0 | 525 | 218,0 | 575 |
| 16.05.2023 13:05:40 | 600 | 179,0 | 300 | 200,0 | 200 | 204,0 | 210,0 | 125 | 212,0 | 525 | 218,0 | 575 |
| 16.05.2023 13:05:40 | 600 | 179,0 | 300 | 200,0 | 200 | 204,0 | 210,0 | 125 | 212,0 | 525 | 218,0 | 575 |
| 16.05.2023 13:05:28 | 600 | 179,0 | 300 | 200,0 | 200 | 204,0 | 212,0 | 400 | 218,0 | 450 | 220,0 | 550 |
| 16.05.2023 12:27:47 | 600 | 179,0 | 300 | 200,0 | 200 | 204,0 | 212,0 | 400 | 214,0 | 525 | 218,0 | 575 |
| 16.05.2023 12:27:47 | 600 | 179,0 | 300 | 200,0 | 200 | 204,0 | 212,0 | 400 | 214,0 | 525 | 218,0 | 575 |
| 16.05.2023 09:46:34 | 600 | 179,0 | 300 | 200,0 | 200 | 204,0 | 212,0 | 100 | 214,0 | 225 | 218,0 | 275 |
| 16.05.2023 09:46:34 | 600 | 179,0 | 300 | 200,0 | 200 | 204,0 | 212,0 | 100 | 214,0 | 225 | 218,0 | 275 |
| 16.05.2023 09:22:19 | 500 | 179,0 | 200 | 200,0 | 100 | 204,0 | 212,0 | 100 | 214,0 | 225 | 218,0 | 275 |
| 16.05.2023 09:22:19 | 500 | 179,0 | 200 | 200,0 | 100 | 204,0 | 212,0 | 100 | 214,0 | 225 | 218,0 | 275 |
| 16.05.2023 09:13:08 | 500 | 179,0 | 200 | 200,0 | 100 | 204,0 | 212,0 | 50 | 214,0 | 175 | 218,0 | 225 |
| 16.05.2023 09:10:39 | 500 | 179,0 | 200 | 200,0 | 100 | 204,0 | 212,0 | 50 | 214,0 | 175 | 218,0 | 225 |
| 16.05.2023 09:00:03 | 500 | 179,0 | 200 | 200,0 | 100 | 204,0 | 212,0 | 50 | 214,0 | 175 | 218,0 | 225 |
| 15.05.2023 17:05:04 | 400 | 200,0 | 300 | 202,0 | 200 | 204,0 | 212,0 | 50 | 216,0 | 175 | 218,0 | 225 |
| 15.05.2023 11:13:19 | 400 | 200,0 | 300 | 202,0 | 200 | 204,0 | 212,0 | 50 | 216,0 | 175 | 218,0 | 225 |
| 15.05.2023 11:08:01 | 400 | 200,0 | 300 | 202,0 | 200 | 204,0 | 212,0 | 50 | 218,0 | 100 | 220,0 | 200 |
| 15.05.2023 11:08:01 | 400 | 200,0 | 300 | 202,0 | 200 | 204,0 | 212,0 | 50 | 218,0 | 100 | 220,0 | 200 |
| 15.05.2023 11:08:01 | 400 | 200,0 | 300 | 202,0 | 200 | 204,0 | 212,0 | 50 | 218,0 | 100 | 220,0 | 200 |
| 15.05.2023 10:46:44 | 400 | 200,0 | 300 | 202,0 | 200 | 204,0 | 210,0 | 50 | 212,0 | 100 | 218,0 | 150 |
| 15.05.2023 10:46:44 | 400 | 200,0 | 300 | 202,0 | 200 | 204,0 | 210,0 | 50 | 212,0 | 100 | 218,0 | 150 |
| 15.05.2023 10:46:20 | 400 | 200,0 | 300 | 202,0 | 200 | 204,0 | 208,0 | 35 | 210,0 | 85 | 212,0 | 135 |
| 15.05.2023 10:46:20 | 400 | 200,0 | 300 | 202,0 | 200 | 204,0 | 208,0 | 35 | 210,0 | 85 | 212,0 | 135 |
| 15.05.2023 10:46:20 | 400 | 200,0 | 300 | 202,0 | 200 | 204,0 | 210,0 | 50 | 212,0 | 100 | 218,0 | 150 |
| 15.05.2023 10:46:20 | 400 | 200,0 | 300 | 202,0 | 200 | 204,0 | 210,0 | 50 | 212,0 | 100 | 218,0 | 150 |
| 15.05.2023 10:46:20 | 400 | 200,0 | 300 | 202,0 | 200 | 204,0 | 210,0 | 50 | 212,0 | 100 | 218,0 | 150 |
| 15.05.2023 10:06:31 | 315 | 202,0 | 215 | 204,0 | 15 | 208,0 | 210,0 | 50 | 212,0 | 100 | 218,0 | 150 |
| 15.05.2023 09:26:29 | 215 | 202,0 | 115 | 204,0 | 15 | 208,0 | 210,0 | 50 | 212,0 | 100 | 218,0 | 150 |
| 15.05.2023 09:08:12 | 215 | 200,0 | 115 | 202,0 | 15 | 208,0 | 210,0 | 50 | 212,0 | 100 | 218,0 | 150 |
| 15.05.2023 09:08:12 | 215 | 200,0 | 115 | 202,0 | 15 | 208,0 | 210,0 | 50 | 212,0 | 100 | 218,0 | 150 |
| 15.05.2023 09:08:12 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 210,0 | 50 | 212,0 | 100 | 218,0 | 150 |
| 15.05.2023 09:08:12 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 210,0 | 50 | 212,0 | 100 | 218,0 | 150 |
| 15.05.2023 09:08:12 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 210,0 | 50 | 212,0 | 100 | 218,0 | 150 |
| 15.05.2023 09:04:35 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 208,0 | 35 | 210,0 | 85 | 212,0 | 135 |
| 15.05.2023 09:04:35 | 500 | 179,0 | 200 | 200,0 | 100 | 202,0 | 208,0 | 35 | 210,0 | 85 | 212,0 | 135 |
| 15.05.2023 09:00:02 | 550 | 170,0 | 400 | 179,0 | 100 | 200,0 | 208,0 | 35 | 210,0 | 85 | 212,0 | 135 |
| 12.05.2023 17:05:05 | 380 | 199,0 | 350 | 200,0 | 150 | 202,0 | 208,0 | 35 | 210,0 | 85 | 212,0 | 135 |