RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2023 14:28:19 | 224 | 200,0 | 124 | 204,0 | 24 | 206,0 | 210,0 | 175 | 212,0 | 285 | 214,0 | 435 |
| 11.05.2023 14:28:19 | 224 | 200,0 | 124 | 204,0 | 24 | 206,0 | 210,0 | 175 | 212,0 | 285 | 214,0 | 435 |
| 11.05.2023 12:31:19 | 230 | 199,0 | 200 | 200,0 | 100 | 204,0 | 210,0 | 175 | 212,0 | 285 | 214,0 | 435 |
| 11.05.2023 12:31:19 | 230 | 199,0 | 200 | 200,0 | 100 | 204,0 | 210,0 | 175 | 212,0 | 285 | 214,0 | 435 |
| 11.05.2023 11:43:30 | 230 | 199,0 | 200 | 200,0 | 100 | 204,0 | 210,0 | 50 | 212,0 | 160 | 214,0 | 310 |
| 11.05.2023 10:03:16 | 430 | 179,0 | 130 | 199,0 | 100 | 204,0 | 210,0 | 50 | 212,0 | 160 | 214,0 | 310 |
| 11.05.2023 10:03:16 | 430 | 179,0 | 130 | 199,0 | 100 | 204,0 | 210,0 | 50 | 212,0 | 160 | 214,0 | 310 |
| 11.05.2023 09:49:25 | 480 | 170,0 | 330 | 179,0 | 30 | 199,0 | 210,0 | 50 | 212,0 | 160 | 214,0 | 310 |
| 11.05.2023 09:49:25 | 480 | 170,0 | 330 | 179,0 | 30 | 199,0 | 210,0 | 50 | 212,0 | 160 | 214,0 | 310 |
| 11.05.2023 09:04:24 | 480 | 170,0 | 330 | 179,0 | 30 | 199,0 | 212,0 | 110 | 214,0 | 260 | 218,0 | 310 |
| 11.05.2023 09:04:24 | 480 | 170,0 | 330 | 179,0 | 30 | 199,0 | 212,0 | 110 | 214,0 | 260 | 218,0 | 310 |
| 11.05.2023 09:00:03 | 480 | 170,0 | 330 | 179,0 | 30 | 199,0 | 212,0 | 50 | 214,0 | 200 | 218,0 | 250 |
| 10.05.2023 17:05:05 | 1 553 | 199,0 | 1 523 | 200,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 16:41:43 | 1 553 | 199,0 | 1 523 | 200,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 15:18:44 | 1 723 | 200,0 | 300 | 202,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 12:33:04 | 1 553 | 199,0 | 1 523 | 200,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 12:28:13 | 1 573 | 200,0 | 150 | 202,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 12:18:54 | 1 553 | 199,0 | 1 523 | 200,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 12:18:23 | 1 573 | 200,0 | 150 | 204,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 11:24:26 | 200 | 202,0 | 150 | 204,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 11:24:26 | 200 | 202,0 | 150 | 204,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 11:21:23 | 215 | 202,0 | 165 | 204,0 | 115 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 11:21:23 | 215 | 202,0 | 165 | 204,0 | 115 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 10:34:19 | 200 | 202,0 | 150 | 204,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 10:12:01 | 200 | 202,0 | 150 | 204,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 10:11:01 | 1 573 | 200,0 | 150 | 204,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 10:11:01 | 1 573 | 200,0 | 150 | 204,0 | 100 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 10:05:34 | 2 113 | 200,0 | 690 | 204,0 | 640 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 10:05:34 | 2 113 | 200,0 | 690 | 204,0 | 640 | 206,0 | 210,0 | 200 | 212,0 | 600 | 214,0 | 750 |
| 10.05.2023 09:51:20 | 2 113 | 200,0 | 690 | 204,0 | 640 | 206,0 | 212,0 | 400 | 214,0 | 550 | 216,0 | 675 |
| 10.05.2023 09:51:20 | 2 113 | 200,0 | 690 | 204,0 | 640 | 206,0 | 212,0 | 400 | 214,0 | 550 | 216,0 | 675 |
| 10.05.2023 09:48:25 | 2 113 | 200,0 | 690 | 204,0 | 640 | 206,0 | 212,0 | 150 | 214,0 | 300 | 216,0 | 425 |
| 10.05.2023 09:48:25 | 2 113 | 200,0 | 690 | 204,0 | 640 | 206,0 | 212,0 | 150 | 214,0 | 300 | 216,0 | 425 |
| 10.05.2023 09:20:25 | 2 013 | 200,0 | 590 | 204,0 | 540 | 206,0 | 212,0 | 150 | 214,0 | 300 | 216,0 | 425 |
| 10.05.2023 09:20:25 | 2 013 | 200,0 | 590 | 204,0 | 540 | 206,0 | 212,0 | 150 | 214,0 | 300 | 216,0 | 425 |
| 10.05.2023 09:15:00 | 2 013 | 200,0 | 590 | 204,0 | 540 | 206,0 | 212,0 | 50 | 214,0 | 200 | 216,0 | 325 |
| 10.05.2023 09:15:00 | 2 013 | 200,0 | 590 | 204,0 | 540 | 206,0 | 212,0 | 50 | 214,0 | 200 | 216,0 | 325 |
| 10.05.2023 09:15:00 | 2 013 | 200,0 | 590 | 204,0 | 540 | 206,0 | 212,0 | 50 | 214,0 | 200 | 216,0 | 325 |
| 10.05.2023 09:14:29 | 2 073 | 200,0 | 650 | 204,0 | 600 | 206,0 | 212,0 | 50 | 214,0 | 200 | 216,0 | 325 |
| 10.05.2023 09:00:02 | 2 073 | 200,0 | 650 | 204,0 | 600 | 206,0 | 212,0 | 50 | 214,0 | 200 | 218,0 | 250 |
| 09.05.2023 17:05:05 | 2 053 | 199,0 | 2 023 | 200,0 | 600 | 202,0 | 210,0 | 400 | 212,0 | 450 | 214,0 | 600 |
| 09.05.2023 17:04:59 | 2 053 | 199,0 | 2 023 | 200,0 | 600 | 202,0 | 210,0 | 400 | 212,0 | 450 | 214,0 | 600 |
| 09.05.2023 17:04:59 | 2 053 | 199,0 | 2 023 | 200,0 | 600 | 202,0 | 210,0 | 400 | 212,0 | 450 | 214,0 | 600 |
| 09.05.2023 12:48:50 | 2 073 | 200,0 | 650 | 202,0 | 600 | 204,0 | 210,0 | 400 | 212,0 | 575 | 214,0 | 725 |
| 09.05.2023 12:48:50 | 2 073 | 200,0 | 650 | 202,0 | 600 | 204,0 | 210,0 | 400 | 212,0 | 575 | 214,0 | 725 |
| 09.05.2023 12:44:09 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 400 | 212,0 | 575 | 214,0 | 725 |
| 09.05.2023 12:44:09 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 400 | 212,0 | 575 | 214,0 | 725 |
| 09.05.2023 12:39:49 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 100 | 212,0 | 275 | 214,0 | 425 |
| 09.05.2023 12:39:49 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 100 | 212,0 | 275 | 214,0 | 425 |
| 09.05.2023 12:33:28 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 50 | 212,0 | 225 | 214,0 | 375 |