RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2023 12:48:50 | 2 073 | 200,0 | 650 | 202,0 | 600 | 204,0 | 210,0 | 400 | 212,0 | 575 | 214,0 | 725 |
| 09.05.2023 12:48:50 | 2 073 | 200,0 | 650 | 202,0 | 600 | 204,0 | 210,0 | 400 | 212,0 | 575 | 214,0 | 725 |
| 09.05.2023 12:44:09 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 400 | 212,0 | 575 | 214,0 | 725 |
| 09.05.2023 12:44:09 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 400 | 212,0 | 575 | 214,0 | 725 |
| 09.05.2023 12:39:49 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 100 | 212,0 | 275 | 214,0 | 425 |
| 09.05.2023 12:39:49 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 100 | 212,0 | 275 | 214,0 | 425 |
| 09.05.2023 12:33:28 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 50 | 212,0 | 225 | 214,0 | 375 |
| 09.05.2023 12:33:28 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 50 | 212,0 | 225 | 214,0 | 375 |
| 09.05.2023 12:31:09 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 212,0 | 175 | 214,0 | 325 | 218,0 | 375 |
| 09.05.2023 12:31:09 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 212,0 | 175 | 214,0 | 325 | 218,0 | 375 |
| 09.05.2023 12:28:40 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 212,0 | 50 | 214,0 | 200 | 218,0 | 250 |
| 09.05.2023 12:28:40 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 212,0 | 50 | 214,0 | 200 | 218,0 | 250 |
| 09.05.2023 12:17:43 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 175 | 212,0 | 225 | 214,0 | 375 |
| 09.05.2023 12:17:43 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 175 | 212,0 | 225 | 214,0 | 375 |
| 09.05.2023 12:17:23 | 1 673 | 200,0 | 250 | 202,0 | 200 | 204,0 | 210,0 | 175 | 212,0 | 225 | 214,0 | 375 |
| 09.05.2023 12:17:23 | 1 673 | 200,0 | 250 | 202,0 | 200 | 204,0 | 210,0 | 175 | 212,0 | 225 | 214,0 | 375 |
| 09.05.2023 12:17:23 | 1 673 | 200,0 | 250 | 202,0 | 200 | 204,0 | 210,0 | 175 | 212,0 | 225 | 214,0 | 375 |
| 09.05.2023 10:16:59 | 1 673 | 200,0 | 250 | 202,0 | 200 | 204,0 | 210,0 | 250 | 212,0 | 300 | 214,0 | 450 |
| 09.05.2023 10:16:59 | 1 673 | 200,0 | 250 | 202,0 | 200 | 204,0 | 210,0 | 250 | 212,0 | 300 | 214,0 | 450 |
| 09.05.2023 10:16:59 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 250 | 212,0 | 300 | 214,0 | 450 |
| 09.05.2023 10:16:59 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 250 | 212,0 | 300 | 214,0 | 450 |
| 09.05.2023 10:16:59 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 250 | 212,0 | 300 | 214,0 | 450 |
| 09.05.2023 10:09:07 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 204,0 | 50 | 210,0 | 300 | 212,0 | 350 |
| 09.05.2023 10:09:07 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 204,0 | 50 | 210,0 | 300 | 212,0 | 350 |
| 09.05.2023 10:09:07 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 250 | 212,0 | 300 | 214,0 | 450 |
| 09.05.2023 10:09:07 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 250 | 212,0 | 300 | 214,0 | 450 |
| 09.05.2023 10:09:07 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 202,0 | 210,0 | 250 | 212,0 | 300 | 214,0 | 450 |
| 09.05.2023 09:48:31 | 1 523 | 200,0 | 100 | 202,0 | 50 | 204,0 | 210,0 | 250 | 212,0 | 300 | 214,0 | 450 |
| 09.05.2023 09:48:31 | 1 523 | 200,0 | 100 | 202,0 | 50 | 204,0 | 210,0 | 250 | 212,0 | 300 | 214,0 | 450 |
| 09.05.2023 09:29:48 | 1 523 | 200,0 | 100 | 202,0 | 50 | 204,0 | 212,0 | 50 | 214,0 | 200 | 218,0 | 250 |
| 09.05.2023 09:13:55 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 212,0 | 50 | 214,0 | 200 | 218,0 | 250 |
| 09.05.2023 09:08:50 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 212,0 | 50 | 214,0 | 200 | 218,0 | 250 |
| 09.05.2023 09:00:02 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 212,0 | 50 | 214,0 | 200 | 218,0 | 250 |
| 05.05.2023 17:05:05 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 208,0 | 300 | 210,0 | 648 | 212,0 | 698 |
| 05.05.2023 14:06:49 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 208,0 | 300 | 210,0 | 648 | 212,0 | 698 |
| 05.05.2023 14:06:49 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 208,0 | 300 | 210,0 | 648 | 212,0 | 698 |
| 05.05.2023 14:06:49 | 1 503 | 199,0 | 1 473 | 200,0 | 50 | 204,0 | 208,0 | 300 | 210,0 | 648 | 212,0 | 698 |
| 05.05.2023 13:49:55 | 1 523 | 200,0 | 100 | 204,0 | 50 | 206,0 | 208,0 | 300 | 210,0 | 648 | 212,0 | 698 |
| 05.05.2023 13:49:55 | 1 523 | 200,0 | 100 | 204,0 | 50 | 206,0 | 208,0 | 300 | 210,0 | 648 | 212,0 | 698 |
| 05.05.2023 13:40:06 | 1 523 | 200,0 | 100 | 204,0 | 50 | 206,0 | 208,0 | 200 | 210,0 | 548 | 212,0 | 598 |
| 05.05.2023 13:40:06 | 1 523 | 200,0 | 100 | 204,0 | 50 | 206,0 | 208,0 | 200 | 210,0 | 548 | 212,0 | 598 |
| 05.05.2023 13:40:06 | 1 523 | 200,0 | 100 | 204,0 | 50 | 206,0 | 208,0 | 200 | 210,0 | 548 | 212,0 | 598 |
| 05.05.2023 12:44:07 | 1 573 | 200,0 | 150 | 204,0 | 100 | 206,0 | 208,0 | 200 | 210,0 | 548 | 212,0 | 598 |
| 05.05.2023 12:33:08 | 1 623 | 200,0 | 200 | 204,0 | 100 | 206,0 | 208,0 | 200 | 210,0 | 548 | 212,0 | 598 |
| 05.05.2023 11:20:27 | 1 623 | 200,0 | 200 | 204,0 | 100 | 206,0 | 208,0 | 200 | 210,0 | 298 | 212,0 | 348 |
| 05.05.2023 11:20:27 | 1 623 | 200,0 | 200 | 204,0 | 100 | 206,0 | 208,0 | 200 | 210,0 | 298 | 212,0 | 348 |
| 05.05.2023 10:06:45 | 1 553 | 199,0 | 1 523 | 200,0 | 100 | 204,0 | 208,0 | 200 | 210,0 | 298 | 212,0 | 348 |
| 05.05.2023 10:06:45 | 1 553 | 199,0 | 1 523 | 200,0 | 100 | 204,0 | 208,0 | 200 | 210,0 | 298 | 212,0 | 348 |
| 05.05.2023 10:03:14 | 1 553 | 199,0 | 1 523 | 200,0 | 100 | 204,0 | 208,0 | 50 | 210,0 | 148 | 212,0 | 198 |
| 05.05.2023 10:03:14 | 1 553 | 199,0 | 1 523 | 200,0 | 100 | 204,0 | 208,0 | 50 | 210,0 | 148 | 212,0 | 198 |