RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2023 16:19:35 | 420 | 164,0 | 120 | 165,0 | 50 | 166,0 | 169,0 | 216 | 170,0 | 466 | 171,0 | 486 |
| 22.02.2023 15:22:16 | 420 | 164,0 | 120 | 165,0 | 50 | 166,0 | 169,0 | 216 | 170,0 | 466 | 171,0 | 486 |
| 22.02.2023 13:44:14 | 490 | 164,0 | 120 | 165,0 | 50 | 166,0 | 169,0 | 216 | 170,0 | 466 | 171,0 | 486 |
| 22.02.2023 13:43:14 | 240 | 164,0 | 120 | 165,0 | 50 | 166,0 | 169,0 | 216 | 170,0 | 466 | 171,0 | 486 |
| 22.02.2023 13:43:14 | 240 | 164,0 | 120 | 165,0 | 50 | 166,0 | 169,0 | 216 | 170,0 | 466 | 171,0 | 486 |
| 22.02.2023 12:43:29 | 1 190 | 163,0 | 190 | 164,0 | 70 | 165,0 | 169,0 | 216 | 170,0 | 466 | 171,0 | 486 |
| 22.02.2023 12:43:29 | 1 190 | 163,0 | 190 | 164,0 | 70 | 165,0 | 169,0 | 216 | 170,0 | 466 | 171,0 | 486 |
| 22.02.2023 12:31:46 | 490 | 162,0 | 190 | 164,0 | 70 | 165,0 | 169,0 | 216 | 170,0 | 466 | 171,0 | 486 |
| 22.02.2023 12:31:46 | 490 | 162,0 | 190 | 164,0 | 70 | 165,0 | 169,0 | 216 | 170,0 | 466 | 171,0 | 486 |
| 22.02.2023 12:19:51 | 490 | 162,0 | 190 | 164,0 | 70 | 165,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 22.02.2023 12:19:51 | 490 | 162,0 | 190 | 164,0 | 70 | 165,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 22.02.2023 10:08:18 | 490 | 162,0 | 190 | 164,0 | 70 | 165,0 | 169,0 | 466 | 170,0 | 716 | 171,0 | 736 |
| 22.02.2023 09:53:25 | 440 | 162,0 | 140 | 164,0 | 70 | 165,0 | 169,0 | 466 | 170,0 | 716 | 171,0 | 736 |
| 22.02.2023 09:53:25 | 440 | 162,0 | 140 | 164,0 | 70 | 165,0 | 169,0 | 466 | 170,0 | 716 | 171,0 | 736 |
| 22.02.2023 09:52:40 | 440 | 162,0 | 140 | 164,0 | 70 | 165,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 22.02.2023 09:52:40 | 440 | 162,0 | 140 | 164,0 | 70 | 165,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 22.02.2023 09:44:51 | 440 | 162,0 | 140 | 164,0 | 70 | 165,0 | 169,0 | 66 | 170,0 | 316 | 171,0 | 336 |
| 22.02.2023 09:44:51 | 440 | 162,0 | 140 | 164,0 | 70 | 165,0 | 169,0 | 66 | 170,0 | 316 | 171,0 | 336 |
| 22.02.2023 09:30:14 | 470 | 161,0 | 370 | 162,0 | 70 | 164,0 | 169,0 | 66 | 170,0 | 316 | 171,0 | 336 |
| 22.02.2023 09:30:14 | 470 | 161,0 | 370 | 162,0 | 70 | 164,0 | 169,0 | 66 | 170,0 | 316 | 171,0 | 336 |
| 22.02.2023 09:03:13 | 420 | 162,0 | 120 | 164,0 | 50 | 165,0 | 169,0 | 66 | 170,0 | 316 | 171,0 | 336 |
| 22.02.2023 09:03:13 | 420 | 162,0 | 120 | 164,0 | 50 | 165,0 | 169,0 | 66 | 170,0 | 316 | 171,0 | 336 |
| 22.02.2023 09:03:13 | 420 | 162,0 | 120 | 164,0 | 50 | 165,0 | 169,0 | 66 | 170,0 | 316 | 171,0 | 336 |
| 22.02.2023 09:00:04 | 420 | 162,0 | 120 | 164,0 | 50 | 165,0 | 169,0 | 191 | 170,0 | 441 | 171,0 | 461 |
| 21.02.2023 17:05:04 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 169,0 | 261 | 170,0 | 511 | 171,0 | 531 |
| 21.02.2023 15:50:49 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 169,0 | 261 | 170,0 | 511 | 171,0 | 531 |
| 21.02.2023 15:50:49 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 169,0 | 261 | 170,0 | 511 | 171,0 | 531 |
| 21.02.2023 15:50:49 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 169,0 | 261 | 170,0 | 511 | 171,0 | 531 |
| 21.02.2023 15:50:25 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 169,0 | 263 | 170,0 | 513 | 171,0 | 533 |
| 21.02.2023 15:50:25 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 169,0 | 263 | 170,0 | 513 | 171,0 | 533 |
| 21.02.2023 14:47:19 | 172 | 164,0 | 52 | 165,0 | 2 | 166,0 | 169,0 | 263 | 170,0 | 513 | 171,0 | 533 |
| 21.02.2023 14:47:19 | 172 | 164,0 | 52 | 165,0 | 2 | 166,0 | 169,0 | 263 | 170,0 | 513 | 171,0 | 533 |
| 21.02.2023 13:37:34 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 169,0 | 263 | 170,0 | 513 | 171,0 | 533 |
| 21.02.2023 13:37:34 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 169,0 | 263 | 170,0 | 513 | 171,0 | 533 |
| 21.02.2023 10:27:35 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 10:27:35 | 420 | 162,0 | 170 | 164,0 | 50 | 165,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 10:08:27 | 470 | 161,0 | 370 | 162,0 | 120 | 164,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 10:08:27 | 470 | 161,0 | 370 | 162,0 | 120 | 164,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 10:05:32 | 420 | 161,0 | 320 | 162,0 | 70 | 164,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 10:05:32 | 420 | 161,0 | 320 | 162,0 | 70 | 164,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 09:53:31 | 620 | 162,0 | 370 | 164,0 | 300 | 165,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 09:53:31 | 620 | 162,0 | 370 | 164,0 | 300 | 165,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 09:53:30 | 620 | 162,0 | 370 | 163,0 | 70 | 164,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 09:53:30 | 620 | 162,0 | 370 | 163,0 | 70 | 164,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 09:08:49 | 650 | 161,0 | 550 | 162,0 | 300 | 163,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 09:08:49 | 650 | 161,0 | 550 | 162,0 | 300 | 163,0 | 170,0 | 250 | 171,0 | 270 | 172,0 | 520 |
| 21.02.2023 09:08:25 | 650 | 161,0 | 550 | 162,0 | 300 | 163,0 | 170,0 | 413 | 171,0 | 433 | 172,0 | 683 |
| 21.02.2023 09:08:25 | 650 | 161,0 | 550 | 162,0 | 300 | 163,0 | 170,0 | 413 | 171,0 | 433 | 172,0 | 683 |
| 21.02.2023 09:00:04 | 400 | 160,0 | 350 | 161,0 | 250 | 162,0 | 170,0 | 413 | 171,0 | 433 | 172,0 | 683 |
| 20.02.2023 17:20:13 | 477 | 161,0 | 377 | 162,0 | 127 | 163,0 | 170,0 | 436 | 171,0 | 456 | 172,0 | 706 |