RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2023 16:48:43 | 520 | 162,0 | 165 | 163,0 | 100 | 164,0 | 168,0 | 388 | 169,0 | 638 | 172,0 | 888 |
| 17.02.2023 16:48:43 | 520 | 162,0 | 165 | 163,0 | 100 | 164,0 | 168,0 | 388 | 169,0 | 638 | 172,0 | 888 |
| 17.02.2023 14:23:27 | 615 | 161,0 | 420 | 162,0 | 65 | 163,0 | 168,0 | 388 | 169,0 | 638 | 172,0 | 888 |
| 17.02.2023 14:23:27 | 615 | 161,0 | 420 | 162,0 | 65 | 163,0 | 168,0 | 388 | 169,0 | 638 | 172,0 | 888 |
| 17.02.2023 14:23:27 | 615 | 161,0 | 420 | 162,0 | 65 | 163,0 | 168,0 | 388 | 169,0 | 638 | 172,0 | 888 |
| 17.02.2023 13:15:14 | 615 | 161,0 | 420 | 162,0 | 65 | 163,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 13:15:14 | 615 | 161,0 | 420 | 162,0 | 65 | 163,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 13:14:15 | 565 | 161,0 | 370 | 162,0 | 15 | 163,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 12:28:13 | 615 | 161,0 | 420 | 162,0 | 15 | 163,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 12:26:36 | 615 | 161,0 | 420 | 162,0 | 15 | 163,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 12:24:59 | 560 | 161,0 | 365 | 162,0 | 15 | 163,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 12:12:11 | 615 | 161,0 | 365 | 162,0 | 15 | 163,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 12:12:11 | 615 | 161,0 | 365 | 162,0 | 15 | 163,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 11:09:38 | 750 | 160,0 | 600 | 161,0 | 350 | 162,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 11:09:38 | 750 | 160,0 | 600 | 161,0 | 350 | 162,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:56:48 | 700 | 160,0 | 550 | 161,0 | 300 | 162,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:56:48 | 700 | 160,0 | 550 | 161,0 | 300 | 162,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:56:28 | 650 | 160,0 | 500 | 161,0 | 250 | 162,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:48:18 | 600 | 160,0 | 450 | 161,0 | 250 | 162,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:48:18 | 600 | 160,0 | 450 | 161,0 | 250 | 162,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:34:28 | 550 | 157,0 | 350 | 160,0 | 200 | 161,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:34:28 | 550 | 157,0 | 350 | 160,0 | 200 | 161,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:22:36 | 495 | 157,0 | 295 | 160,0 | 145 | 161,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:22:36 | 495 | 157,0 | 295 | 160,0 | 145 | 161,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:22:36 | 495 | 157,0 | 295 | 160,0 | 145 | 161,0 | 164,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:22:36 | 495 | 157,0 | 295 | 160,0 | 145 | 161,0 | 164,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:22:09 | 495 | 157,0 | 295 | 160,0 | 145 | 161,0 | 164,0 | 638 | 169,0 | 888 | 172,0 | 1 138 |
| 17.02.2023 09:22:09 | 495 | 157,0 | 295 | 160,0 | 145 | 161,0 | 164,0 | 638 | 169,0 | 888 | 172,0 | 1 138 |
| 17.02.2023 09:22:09 | 495 | 157,0 | 295 | 160,0 | 145 | 161,0 | 164,0 | 200 | 168,0 | 638 | 169,0 | 888 |
| 17.02.2023 09:22:09 | 495 | 157,0 | 295 | 160,0 | 145 | 161,0 | 164,0 | 200 | 168,0 | 638 | 169,0 | 888 |
| 17.02.2023 09:19:56 | 495 | 157,0 | 295 | 160,0 | 145 | 161,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:19:56 | 495 | 157,0 | 295 | 160,0 | 145 | 161,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:19:56 | 495 | 157,0 | 295 | 160,0 | 145 | 161,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:16:29 | 445 | 160,0 | 295 | 161,0 | 150 | 162,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:00:14 | 395 | 160,0 | 295 | 161,0 | 150 | 162,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:00:14 | 395 | 160,0 | 295 | 161,0 | 150 | 162,0 | 168,0 | 438 | 169,0 | 688 | 172,0 | 938 |
| 17.02.2023 09:00:03 | 395 | 160,0 | 295 | 161,0 | 150 | 162,0 | 169,0 | 250 | 172,0 | 500 | 181,0 | 600 |
| 16.02.2023 17:05:05 | 1 150 | 160,0 | 995 | 161,0 | 250 | 162,0 | 168,0 | 238 | 169,0 | 488 | 172,0 | 738 |
| 16.02.2023 16:47:06 | 1 150 | 160,0 | 995 | 161,0 | 250 | 162,0 | 168,0 | 238 | 169,0 | 488 | 172,0 | 738 |
| 16.02.2023 15:58:57 | 1 140 | 160,0 | 985 | 161,0 | 250 | 162,0 | 168,0 | 238 | 169,0 | 488 | 172,0 | 738 |
| 16.02.2023 15:58:57 | 1 140 | 160,0 | 985 | 161,0 | 250 | 162,0 | 168,0 | 238 | 169,0 | 488 | 172,0 | 738 |
| 16.02.2023 15:20:37 | 1 090 | 160,0 | 935 | 161,0 | 200 | 162,0 | 168,0 | 238 | 169,0 | 488 | 172,0 | 738 |
| 16.02.2023 15:20:37 | 1 090 | 160,0 | 935 | 161,0 | 200 | 162,0 | 168,0 | 238 | 169,0 | 488 | 172,0 | 738 |
| 16.02.2023 15:20:37 | 1 090 | 160,0 | 935 | 161,0 | 200 | 162,0 | 167,0 | 238 | 169,0 | 488 | 172,0 | 738 |
| 16.02.2023 14:27:44 | 1 090 | 160,0 | 935 | 161,0 | 200 | 162,0 | 167,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 14:27:44 | 1 090 | 160,0 | 935 | 161,0 | 200 | 162,0 | 167,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 14:08:15 | 990 | 160,0 | 835 | 161,0 | 100 | 162,0 | 167,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 14:08:15 | 990 | 160,0 | 835 | 161,0 | 100 | 162,0 | 167,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 14:08:15 | 990 | 160,0 | 835 | 161,0 | 100 | 162,0 | 165,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 14:08:15 | 990 | 160,0 | 835 | 161,0 | 100 | 162,0 | 165,0 | 238 | 168,0 | 306 | 169,0 | 556 |