RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2023 16:47:06 | 1 150 | 160,0 | 995 | 161,0 | 250 | 162,0 | 168,0 | 238 | 169,0 | 488 | 172,0 | 738 |
| 16.02.2023 15:58:57 | 1 140 | 160,0 | 985 | 161,0 | 250 | 162,0 | 168,0 | 238 | 169,0 | 488 | 172,0 | 738 |
| 16.02.2023 15:58:57 | 1 140 | 160,0 | 985 | 161,0 | 250 | 162,0 | 168,0 | 238 | 169,0 | 488 | 172,0 | 738 |
| 16.02.2023 15:20:37 | 1 090 | 160,0 | 935 | 161,0 | 200 | 162,0 | 168,0 | 238 | 169,0 | 488 | 172,0 | 738 |
| 16.02.2023 15:20:37 | 1 090 | 160,0 | 935 | 161,0 | 200 | 162,0 | 168,0 | 238 | 169,0 | 488 | 172,0 | 738 |
| 16.02.2023 15:20:37 | 1 090 | 160,0 | 935 | 161,0 | 200 | 162,0 | 167,0 | 238 | 169,0 | 488 | 172,0 | 738 |
| 16.02.2023 14:27:44 | 1 090 | 160,0 | 935 | 161,0 | 200 | 162,0 | 167,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 14:27:44 | 1 090 | 160,0 | 935 | 161,0 | 200 | 162,0 | 167,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 14:08:15 | 990 | 160,0 | 835 | 161,0 | 100 | 162,0 | 167,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 14:08:15 | 990 | 160,0 | 835 | 161,0 | 100 | 162,0 | 167,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 14:08:15 | 990 | 160,0 | 835 | 161,0 | 100 | 162,0 | 165,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 14:08:15 | 990 | 160,0 | 835 | 161,0 | 100 | 162,0 | 165,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 14:01:48 | 990 | 160,0 | 835 | 161,0 | 100 | 162,0 | 165,0 | 438 | 168,0 | 506 | 169,0 | 756 |
| 16.02.2023 14:00:03 | 955 | 160,0 | 800 | 161,0 | 100 | 162,0 | 165,0 | 438 | 168,0 | 506 | 169,0 | 756 |
| 16.02.2023 14:00:03 | 955 | 160,0 | 800 | 161,0 | 100 | 162,0 | 165,0 | 438 | 168,0 | 506 | 169,0 | 756 |
| 16.02.2023 13:44:37 | 905 | 160,0 | 750 | 161,0 | 50 | 162,0 | 165,0 | 438 | 168,0 | 506 | 169,0 | 756 |
| 16.02.2023 13:44:37 | 905 | 160,0 | 750 | 161,0 | 50 | 162,0 | 165,0 | 438 | 168,0 | 506 | 169,0 | 756 |
| 16.02.2023 13:44:37 | 905 | 160,0 | 750 | 161,0 | 50 | 162,0 | 165,0 | 200 | 167,0 | 438 | 168,0 | 506 |
| 16.02.2023 13:44:37 | 905 | 160,0 | 750 | 161,0 | 50 | 162,0 | 165,0 | 200 | 167,0 | 438 | 168,0 | 506 |
| 16.02.2023 13:31:37 | 905 | 160,0 | 750 | 161,0 | 50 | 162,0 | 167,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 13:31:37 | 905 | 160,0 | 750 | 161,0 | 50 | 162,0 | 167,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 12:21:41 | 905 | 160,0 | 750 | 161,0 | 50 | 162,0 | 167,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 12:21:41 | 905 | 160,0 | 750 | 161,0 | 50 | 162,0 | 167,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 12:10:30 | 905 | 159,0 | 855 | 160,0 | 700 | 161,0 | 167,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 12:10:30 | 905 | 159,0 | 855 | 160,0 | 700 | 161,0 | 167,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 12:05:30 | 855 | 159,0 | 805 | 160,0 | 650 | 161,0 | 167,0 | 238 | 168,0 | 306 | 169,0 | 556 |
| 16.02.2023 11:57:18 | 855 | 159,0 | 805 | 160,0 | 650 | 161,0 | 167,0 | 238 | 168,0 | 506 | 169,0 | 756 |
| 16.02.2023 11:57:18 | 855 | 159,0 | 805 | 160,0 | 650 | 161,0 | 167,0 | 238 | 168,0 | 506 | 169,0 | 756 |
| 16.02.2023 11:56:06 | 755 | 159,0 | 705 | 160,0 | 550 | 161,0 | 167,0 | 238 | 168,0 | 506 | 169,0 | 756 |
| 16.02.2023 11:56:06 | 755 | 159,0 | 705 | 160,0 | 550 | 161,0 | 167,0 | 238 | 168,0 | 506 | 169,0 | 756 |
| 16.02.2023 11:49:14 | 705 | 159,0 | 655 | 160,0 | 500 | 161,0 | 167,0 | 238 | 168,0 | 506 | 169,0 | 756 |
| 16.02.2023 11:49:14 | 705 | 159,0 | 655 | 160,0 | 500 | 161,0 | 167,0 | 238 | 168,0 | 506 | 169,0 | 756 |
| 16.02.2023 11:48:15 | 705 | 159,0 | 655 | 160,0 | 500 | 161,0 | 168,0 | 268 | 169,0 | 518 | 172,0 | 768 |
| 16.02.2023 11:48:15 | 705 | 159,0 | 655 | 160,0 | 500 | 161,0 | 168,0 | 268 | 169,0 | 518 | 172,0 | 768 |
| 16.02.2023 11:47:11 | 705 | 159,0 | 655 | 160,0 | 500 | 161,0 | 167,0 | 238 | 168,0 | 506 | 169,0 | 756 |
| 16.02.2023 11:47:11 | 705 | 159,0 | 655 | 160,0 | 500 | 161,0 | 167,0 | 238 | 168,0 | 506 | 169,0 | 756 |
| 16.02.2023 11:40:41 | 255 | 158,0 | 205 | 159,0 | 155 | 160,0 | 167,0 | 238 | 168,0 | 506 | 169,0 | 756 |
| 16.02.2023 11:40:41 | 255 | 158,0 | 205 | 159,0 | 155 | 160,0 | 167,0 | 238 | 168,0 | 506 | 169,0 | 756 |
| 16.02.2023 11:35:31 | 255 | 158,0 | 205 | 159,0 | 155 | 160,0 | 168,0 | 268 | 169,0 | 518 | 172,0 | 768 |
| 16.02.2023 11:35:31 | 255 | 158,0 | 205 | 159,0 | 155 | 160,0 | 168,0 | 268 | 169,0 | 518 | 172,0 | 768 |
| 16.02.2023 11:27:45 | 255 | 158,0 | 205 | 159,0 | 155 | 160,0 | 168,0 | 200 | 169,0 | 450 | 172,0 | 700 |
| 16.02.2023 11:27:45 | 255 | 158,0 | 205 | 159,0 | 155 | 160,0 | 168,0 | 200 | 169,0 | 450 | 172,0 | 700 |
| 16.02.2023 11:25:51 | 205 | 158,0 | 155 | 159,0 | 105 | 160,0 | 168,0 | 200 | 169,0 | 450 | 172,0 | 700 |
| 16.02.2023 11:25:51 | 205 | 158,0 | 155 | 159,0 | 105 | 160,0 | 168,0 | 200 | 169,0 | 450 | 172,0 | 700 |
| 16.02.2023 11:24:07 | 205 | 158,0 | 155 | 159,0 | 105 | 160,0 | 164,0 | 238 | 168,0 | 438 | 169,0 | 688 |
| 16.02.2023 11:24:07 | 205 | 158,0 | 155 | 159,0 | 105 | 160,0 | 164,0 | 238 | 168,0 | 438 | 169,0 | 688 |
| 16.02.2023 11:23:54 | 205 | 158,0 | 155 | 159,0 | 105 | 160,0 | 168,0 | 200 | 169,0 | 450 | 172,0 | 700 |
| 16.02.2023 11:23:54 | 205 | 158,0 | 155 | 159,0 | 105 | 160,0 | 168,0 | 200 | 169,0 | 450 | 172,0 | 700 |
| 16.02.2023 11:23:15 | 205 | 158,0 | 155 | 159,0 | 105 | 160,0 | 169,0 | 250 | 172,0 | 500 | 181,0 | 600 |
| 16.02.2023 11:23:15 | 205 | 158,0 | 155 | 159,0 | 105 | 160,0 | 169,0 | 250 | 172,0 | 500 | 181,0 | 600 |