RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2023 15:17:49 | 505 | 163,0 | 405 | 164,0 | 50 | 165,0 | 168,0 | 200 | 169,0 | 450 | 170,0 | 887 |
| 15.02.2023 14:34:17 | 450 | 163,0 | 350 | 164,0 | 50 | 165,0 | 168,0 | 200 | 169,0 | 450 | 170,0 | 887 |
| 15.02.2023 14:34:17 | 450 | 163,0 | 350 | 164,0 | 50 | 165,0 | 168,0 | 200 | 169,0 | 450 | 170,0 | 887 |
| 15.02.2023 14:32:30 | 500 | 162,0 | 400 | 163,0 | 300 | 164,0 | 168,0 | 200 | 169,0 | 450 | 170,0 | 887 |
| 15.02.2023 14:23:12 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 168,0 | 200 | 169,0 | 450 | 170,0 | 887 |
| 15.02.2023 14:23:12 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 168,0 | 200 | 169,0 | 450 | 170,0 | 887 |
| 15.02.2023 14:23:12 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 168,0 | 200 | 169,0 | 450 | 170,0 | 887 |
| 15.02.2023 14:22:53 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 168,0 | 250 | 169,0 | 500 | 170,0 | 937 |
| 15.02.2023 14:22:53 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 168,0 | 250 | 169,0 | 500 | 170,0 | 937 |
| 15.02.2023 14:02:59 | 450 | 163,0 | 350 | 164,0 | 50 | 165,0 | 168,0 | 250 | 169,0 | 500 | 170,0 | 937 |
| 15.02.2023 14:02:59 | 450 | 163,0 | 350 | 164,0 | 50 | 165,0 | 168,0 | 250 | 169,0 | 500 | 170,0 | 937 |
| 15.02.2023 13:50:37 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 168,0 | 250 | 169,0 | 500 | 170,0 | 937 |
| 15.02.2023 13:50:37 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 168,0 | 250 | 169,0 | 500 | 170,0 | 937 |
| 15.02.2023 13:36:27 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 169,0 | 250 | 170,0 | 687 | 171,0 | 757 |
| 15.02.2023 13:36:27 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 169,0 | 250 | 170,0 | 687 | 171,0 | 757 |
| 15.02.2023 13:35:20 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 169,0 | 250 | 170,0 | 350 | 171,0 | 420 |
| 15.02.2023 13:35:20 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 169,0 | 250 | 170,0 | 350 | 171,0 | 420 |
| 15.02.2023 13:01:47 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 168,0 | 337 | 169,0 | 587 | 170,0 | 687 |
| 15.02.2023 13:01:47 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 168,0 | 337 | 169,0 | 587 | 170,0 | 687 |
| 15.02.2023 13:01:17 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 169,0 | 250 | 170,0 | 350 | 171,0 | 420 |
| 15.02.2023 13:01:17 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 169,0 | 250 | 170,0 | 350 | 171,0 | 420 |
| 15.02.2023 12:41:56 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 168,0 | 637 | 169,0 | 887 | 170,0 | 987 |
| 15.02.2023 12:41:56 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 168,0 | 637 | 169,0 | 887 | 170,0 | 987 |
| 15.02.2023 12:41:56 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 168,0 | 637 | 169,0 | 887 | 170,0 | 987 |
| 15.02.2023 12:34:23 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 168,0 | 650 | 169,0 | 900 | 170,0 | 1 000 |
| 15.02.2023 12:34:23 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 168,0 | 650 | 169,0 | 900 | 170,0 | 1 000 |
| 15.02.2023 12:34:23 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 166,0 | 650 | 169,0 | 900 | 170,0 | 1 000 |
| 15.02.2023 12:34:05 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 166,0 | 650 | 167,0 | 900 | 169,0 | 1 150 |
| 15.02.2023 12:34:05 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 166,0 | 650 | 167,0 | 900 | 169,0 | 1 150 |
| 15.02.2023 12:34:05 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 167,0 | 250 | 168,0 | 900 | 169,0 | 1 150 |
| 15.02.2023 12:34:05 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 167,0 | 250 | 168,0 | 900 | 169,0 | 1 150 |
| 15.02.2023 12:33:54 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 168,0 | 650 | 169,0 | 900 | 170,0 | 1 000 |
| 15.02.2023 12:33:54 | 550 | 162,0 | 400 | 163,0 | 300 | 164,0 | 168,0 | 650 | 169,0 | 900 | 170,0 | 1 000 |
| 15.02.2023 12:33:04 | 400 | 161,0 | 250 | 162,0 | 100 | 163,0 | 168,0 | 650 | 169,0 | 900 | 170,0 | 1 000 |
| 15.02.2023 12:33:04 | 400 | 161,0 | 250 | 162,0 | 100 | 163,0 | 168,0 | 650 | 169,0 | 900 | 170,0 | 1 000 |
| 15.02.2023 12:33:04 | 400 | 161,0 | 250 | 162,0 | 100 | 163,0 | 168,0 | 650 | 169,0 | 900 | 170,0 | 1 000 |
| 15.02.2023 12:29:34 | 400 | 161,0 | 250 | 162,0 | 100 | 163,0 | 168,0 | 850 | 169,0 | 1 100 | 170,0 | 1 200 |
| 15.02.2023 12:29:34 | 400 | 161,0 | 250 | 162,0 | 100 | 163,0 | 168,0 | 850 | 169,0 | 1 100 | 170,0 | 1 200 |
| 15.02.2023 12:28:20 | 400 | 161,0 | 250 | 162,0 | 100 | 163,0 | 169,0 | 250 | 170,0 | 350 | 171,0 | 420 |
| 15.02.2023 12:28:20 | 400 | 161,0 | 250 | 162,0 | 100 | 163,0 | 169,0 | 250 | 170,0 | 350 | 171,0 | 420 |
| 15.02.2023 12:15:09 | 400 | 161,0 | 250 | 162,0 | 100 | 163,0 | 165,0 | 550 | 169,0 | 800 | 170,0 | 900 |
| 15.02.2023 12:15:09 | 400 | 161,0 | 250 | 162,0 | 100 | 163,0 | 165,0 | 550 | 169,0 | 800 | 170,0 | 900 |
| 15.02.2023 12:14:34 | 400 | 161,0 | 250 | 162,0 | 100 | 163,0 | 169,0 | 250 | 170,0 | 350 | 171,0 | 420 |
| 15.02.2023 12:14:34 | 400 | 161,0 | 250 | 162,0 | 100 | 163,0 | 169,0 | 250 | 170,0 | 350 | 171,0 | 420 |
| 15.02.2023 12:14:34 | 400 | 161,0 | 250 | 162,0 | 100 | 163,0 | 169,0 | 250 | 170,0 | 350 | 171,0 | 420 |
| 15.02.2023 12:13:20 | 350 | 162,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 250 | 170,0 | 350 | 171,0 | 420 |
| 15.02.2023 12:13:20 | 350 | 162,0 | 200 | 163,0 | 100 | 164,0 | 169,0 | 250 | 170,0 | 350 | 171,0 | 420 |
| 15.02.2023 12:08:39 | 350 | 162,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 900 | 169,0 | 1 150 | 170,0 | 1 250 |
| 15.02.2023 12:08:39 | 350 | 162,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 900 | 169,0 | 1 150 | 170,0 | 1 250 |
| 15.02.2023 11:24:36 | 300 | 162,0 | 150 | 163,0 | 50 | 164,0 | 168,0 | 900 | 169,0 | 1 150 | 170,0 | 1 250 |