RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2023 16:16:21 | 350 | 162,0 | 300 | 163,0 | 100 | 164,0 | 167,0 | 400 | 168,0 | 800 | 170,0 | 850 |
| 14.02.2023 16:16:21 | 350 | 162,0 | 300 | 163,0 | 100 | 164,0 | 167,0 | 400 | 168,0 | 800 | 170,0 | 850 |
| 14.02.2023 16:16:21 | 350 | 162,0 | 300 | 163,0 | 100 | 164,0 | 166,0 | 400 | 168,0 | 800 | 170,0 | 850 |
| 14.02.2023 16:16:21 | 350 | 162,0 | 300 | 163,0 | 100 | 164,0 | 166,0 | 400 | 168,0 | 800 | 170,0 | 850 |
| 14.02.2023 16:15:02 | 350 | 162,0 | 300 | 163,0 | 100 | 164,0 | 165,0 | 250 | 166,0 | 650 | 168,0 | 1 050 |
| 14.02.2023 16:15:02 | 350 | 162,0 | 300 | 163,0 | 100 | 164,0 | 165,0 | 250 | 166,0 | 650 | 168,0 | 1 050 |
| 14.02.2023 14:49:08 | 300 | 162,0 | 250 | 163,0 | 50 | 164,0 | 165,0 | 250 | 166,0 | 650 | 168,0 | 1 050 |
| 14.02.2023 14:49:08 | 300 | 162,0 | 250 | 163,0 | 50 | 164,0 | 165,0 | 250 | 166,0 | 650 | 168,0 | 1 050 |
| 14.02.2023 14:49:08 | 300 | 162,0 | 250 | 163,0 | 50 | 164,0 | 165,0 | 250 | 167,0 | 650 | 168,0 | 1 050 |
| 14.02.2023 14:49:08 | 300 | 162,0 | 250 | 163,0 | 50 | 164,0 | 165,0 | 250 | 167,0 | 650 | 168,0 | 1 050 |
| 14.02.2023 14:48:47 | 300 | 162,0 | 250 | 163,0 | 50 | 164,0 | 167,0 | 400 | 168,0 | 800 | 170,0 | 850 |
| 14.02.2023 14:48:47 | 300 | 162,0 | 250 | 163,0 | 50 | 164,0 | 167,0 | 400 | 168,0 | 800 | 170,0 | 850 |
| 14.02.2023 14:48:47 | 300 | 162,0 | 250 | 163,0 | 50 | 164,0 | 166,0 | 400 | 168,0 | 800 | 170,0 | 850 |
| 14.02.2023 14:45:29 | 300 | 162,0 | 250 | 163,0 | 50 | 164,0 | 166,0 | 400 | 167,0 | 650 | 168,0 | 1 050 |
| 14.02.2023 14:45:29 | 300 | 162,0 | 250 | 163,0 | 50 | 164,0 | 166,0 | 400 | 167,0 | 650 | 168,0 | 1 050 |
| 14.02.2023 13:54:04 | 300 | 162,0 | 250 | 163,0 | 50 | 164,0 | 167,0 | 250 | 168,0 | 650 | 170,0 | 700 |
| 14.02.2023 13:54:04 | 300 | 162,0 | 250 | 163,0 | 50 | 164,0 | 167,0 | 250 | 168,0 | 650 | 170,0 | 700 |
| 14.02.2023 13:35:04 | 350 | 161,0 | 250 | 162,0 | 200 | 163,0 | 167,0 | 250 | 168,0 | 650 | 170,0 | 700 |
| 14.02.2023 13:35:04 | 350 | 161,0 | 250 | 162,0 | 200 | 163,0 | 167,0 | 250 | 168,0 | 650 | 170,0 | 700 |
| 14.02.2023 13:33:31 | 270 | 162,0 | 220 | 163,0 | 20 | 164,0 | 167,0 | 250 | 168,0 | 650 | 170,0 | 700 |
| 14.02.2023 13:33:31 | 270 | 162,0 | 220 | 163,0 | 20 | 164,0 | 167,0 | 250 | 168,0 | 650 | 170,0 | 700 |
| 14.02.2023 13:24:12 | 350 | 161,0 | 250 | 162,0 | 200 | 163,0 | 167,0 | 250 | 168,0 | 650 | 170,0 | 700 |
| 14.02.2023 13:24:12 | 350 | 161,0 | 250 | 162,0 | 200 | 163,0 | 167,0 | 250 | 168,0 | 650 | 170,0 | 700 |
| 14.02.2023 13:09:37 | 200 | 161,0 | 100 | 162,0 | 50 | 163,0 | 167,0 | 250 | 168,0 | 650 | 170,0 | 700 |
| 14.02.2023 13:07:29 | 200 | 161,0 | 100 | 162,0 | 50 | 163,0 | 167,0 | 250 | 168,0 | 650 | 172,0 | 1 200 |
| 14.02.2023 13:07:29 | 200 | 161,0 | 100 | 162,0 | 50 | 163,0 | 167,0 | 250 | 168,0 | 650 | 172,0 | 1 200 |
| 14.02.2023 13:07:29 | 200 | 161,0 | 100 | 162,0 | 50 | 163,0 | 167,0 | 250 | 171,0 | 650 | 172,0 | 1 200 |
| 14.02.2023 13:07:29 | 200 | 161,0 | 100 | 162,0 | 50 | 163,0 | 167,0 | 250 | 171,0 | 650 | 172,0 | 1 200 |
| 14.02.2023 13:07:12 | 200 | 161,0 | 100 | 162,0 | 50 | 163,0 | 171,0 | 400 | 172,0 | 950 | 174,0 | 952 |
| 14.02.2023 13:07:12 | 200 | 161,0 | 100 | 162,0 | 50 | 163,0 | 171,0 | 400 | 172,0 | 950 | 174,0 | 952 |
| 14.02.2023 13:07:12 | 200 | 161,0 | 100 | 162,0 | 50 | 163,0 | 168,0 | 400 | 172,0 | 950 | 174,0 | 952 |
| 14.02.2023 13:07:12 | 200 | 161,0 | 100 | 162,0 | 50 | 163,0 | 168,0 | 400 | 172,0 | 950 | 174,0 | 952 |
| 14.02.2023 13:03:53 | 200 | 161,0 | 100 | 162,0 | 50 | 163,0 | 166,0 | 250 | 168,0 | 650 | 172,0 | 1 200 |
| 14.02.2023 13:03:53 | 200 | 161,0 | 100 | 162,0 | 50 | 163,0 | 166,0 | 250 | 168,0 | 650 | 172,0 | 1 200 |
| 14.02.2023 13:03:53 | 200 | 161,0 | 100 | 162,0 | 50 | 163,0 | 166,0 | 250 | 171,0 | 650 | 172,0 | 1 200 |
| 14.02.2023 13:03:53 | 200 | 161,0 | 100 | 162,0 | 50 | 163,0 | 166,0 | 250 | 171,0 | 650 | 172,0 | 1 200 |
| 14.02.2023 13:02:38 | 200 | 161,0 | 100 | 162,0 | 50 | 163,0 | 171,0 | 400 | 172,0 | 950 | 174,0 | 952 |
| 14.02.2023 13:00:29 | 200 | 160,0 | 100 | 162,0 | 50 | 163,0 | 171,0 | 400 | 172,0 | 950 | 174,0 | 952 |
| 14.02.2023 13:00:29 | 200 | 160,0 | 100 | 162,0 | 50 | 163,0 | 171,0 | 400 | 172,0 | 950 | 174,0 | 952 |
| 14.02.2023 12:59:14 | 200 | 160,0 | 100 | 162,0 | 50 | 163,0 | 172,0 | 550 | 174,0 | 552 | 178,0 | 922 |
| 14.02.2023 12:59:14 | 200 | 160,0 | 100 | 162,0 | 50 | 163,0 | 172,0 | 550 | 174,0 | 552 | 178,0 | 922 |
| 14.02.2023 12:55:03 | 200 | 160,0 | 100 | 162,0 | 50 | 163,0 | 171,0 | 800 | 172,0 | 1 350 | 174,0 | 1 352 |
| 14.02.2023 12:54:28 | 200 | 160,0 | 100 | 162,0 | 50 | 163,0 | 171,0 | 800 | 172,0 | 1 100 | 174,0 | 1 102 |
| 14.02.2023 12:54:01 | 200 | 160,0 | 100 | 162,0 | 50 | 163,0 | 171,0 | 800 | 172,0 | 1 100 | 174,0 | 1 102 |
| 14.02.2023 12:54:01 | 200 | 160,0 | 100 | 162,0 | 50 | 163,0 | 171,0 | 800 | 172,0 | 1 100 | 174,0 | 1 102 |
| 14.02.2023 12:54:01 | 200 | 160,0 | 100 | 162,0 | 50 | 163,0 | 172,0 | 300 | 173,0 | 1 100 | 174,0 | 1 102 |
| 14.02.2023 12:54:01 | 200 | 160,0 | 100 | 162,0 | 50 | 163,0 | 172,0 | 300 | 173,0 | 1 100 | 174,0 | 1 102 |
| 14.02.2023 12:41:45 | 200 | 160,0 | 100 | 162,0 | 50 | 163,0 | 173,0 | 800 | 174,0 | 802 | 178,0 | 1 172 |
| 14.02.2023 12:41:45 | 200 | 160,0 | 100 | 162,0 | 50 | 163,0 | 173,0 | 800 | 174,0 | 802 | 178,0 | 1 172 |
| 14.02.2023 12:41:45 | 200 | 160,0 | 100 | 162,0 | 50 | 163,0 | 167,0 | 800 | 174,0 | 802 | 178,0 | 1 172 |