RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2023 15:04:16 | 220 | 167,0 | 170 | 168,0 | 100 | 169,0 | 171,0 | 190 | 172,0 | 240 | 173,0 | 290 |
| 13.02.2023 15:02:53 | 220 | 167,0 | 170 | 168,0 | 100 | 169,0 | 171,0 | 190 | 172,0 | 240 | 173,0 | 290 |
| 13.02.2023 15:02:53 | 220 | 167,0 | 170 | 168,0 | 100 | 169,0 | 171,0 | 190 | 172,0 | 240 | 173,0 | 290 |
| 13.02.2023 13:59:31 | 170 | 166,0 | 120 | 167,0 | 70 | 168,0 | 171,0 | 190 | 172,0 | 240 | 173,0 | 290 |
| 13.02.2023 13:59:31 | 170 | 166,0 | 120 | 167,0 | 70 | 168,0 | 171,0 | 190 | 172,0 | 240 | 173,0 | 290 |
| 13.02.2023 13:59:31 | 170 | 166,0 | 120 | 167,0 | 70 | 168,0 | 171,0 | 190 | 172,0 | 240 | 173,0 | 290 |
| 13.02.2023 13:58:58 | 170 | 166,0 | 120 | 167,0 | 70 | 168,0 | 171,0 | 200 | 172,0 | 250 | 173,0 | 300 |
| 13.02.2023 13:57:07 | 170 | 166,0 | 120 | 167,0 | 70 | 168,0 | 171,0 | 200 | 172,0 | 490 | 173,0 | 540 |
| 13.02.2023 13:32:43 | 170 | 166,0 | 120 | 167,0 | 70 | 168,0 | 171,0 | 200 | 172,0 | 490 | 173,0 | 540 |
| 13.02.2023 13:32:43 | 170 | 166,0 | 120 | 167,0 | 70 | 168,0 | 171,0 | 200 | 172,0 | 490 | 173,0 | 540 |
| 13.02.2023 13:30:42 | 120 | 166,0 | 70 | 167,0 | 20 | 168,0 | 171,0 | 200 | 172,0 | 490 | 173,0 | 540 |
| 13.02.2023 13:17:04 | 120 | 166,0 | 70 | 167,0 | 20 | 168,0 | 171,0 | 200 | 172,0 | 490 | 173,0 | 540 |
| 13.02.2023 13:17:04 | 120 | 166,0 | 70 | 167,0 | 20 | 168,0 | 171,0 | 200 | 172,0 | 490 | 173,0 | 540 |
| 13.02.2023 13:17:04 | 120 | 166,0 | 70 | 167,0 | 20 | 168,0 | 171,0 | 200 | 172,0 | 490 | 173,0 | 540 |
| 13.02.2023 13:15:39 | 120 | 166,0 | 70 | 167,0 | 20 | 168,0 | 171,0 | 500 | 172,0 | 790 | 173,0 | 840 |
| 13.02.2023 13:15:39 | 120 | 166,0 | 70 | 167,0 | 20 | 168,0 | 171,0 | 500 | 172,0 | 790 | 173,0 | 840 |
| 13.02.2023 12:58:35 | 300 | 165,0 | 100 | 166,0 | 50 | 167,0 | 171,0 | 500 | 172,0 | 790 | 173,0 | 840 |
| 13.02.2023 12:58:35 | 300 | 165,0 | 100 | 166,0 | 50 | 167,0 | 171,0 | 500 | 172,0 | 790 | 173,0 | 840 |
| 13.02.2023 12:36:49 | 300 | 165,0 | 100 | 166,0 | 50 | 167,0 | 172,0 | 290 | 173,0 | 340 | 174,0 | 640 |
| 13.02.2023 12:36:49 | 300 | 165,0 | 100 | 166,0 | 50 | 167,0 | 172,0 | 290 | 173,0 | 340 | 174,0 | 640 |
| 13.02.2023 12:08:31 | 300 | 165,0 | 100 | 166,0 | 50 | 167,0 | 172,0 | 50 | 173,0 | 100 | 174,0 | 400 |
| 13.02.2023 12:08:31 | 300 | 165,0 | 100 | 166,0 | 50 | 167,0 | 172,0 | 50 | 173,0 | 100 | 174,0 | 400 |
| 13.02.2023 11:52:19 | 300 | 165,0 | 100 | 166,0 | 50 | 167,0 | 171,0 | 240 | 172,0 | 290 | 173,0 | 340 |
| 13.02.2023 11:52:19 | 300 | 165,0 | 100 | 166,0 | 50 | 167,0 | 171,0 | 240 | 172,0 | 290 | 173,0 | 340 |
| 13.02.2023 11:19:34 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 171,0 | 240 | 172,0 | 290 | 173,0 | 340 |
| 13.02.2023 11:13:46 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 171,0 | 240 | 172,0 | 290 | 173,0 | 340 |
| 13.02.2023 11:13:46 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 171,0 | 240 | 172,0 | 290 | 173,0 | 340 |
| 13.02.2023 11:13:46 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 172,0 | 290 | 173,0 | 340 | 175,0 | 590 |
| 13.02.2023 11:13:46 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 172,0 | 290 | 173,0 | 340 | 175,0 | 590 |
| 13.02.2023 11:13:24 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 172,0 | 240 | 173,0 | 290 | 175,0 | 540 |
| 13.02.2023 11:13:24 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 172,0 | 240 | 173,0 | 290 | 175,0 | 540 |
| 13.02.2023 11:13:24 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 173,0 | 50 | 174,0 | 290 | 175,0 | 540 |
| 13.02.2023 11:13:24 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 173,0 | 50 | 174,0 | 290 | 175,0 | 540 |
| 13.02.2023 10:59:54 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 174,0 | 240 | 175,0 | 490 | 178,0 | 590 |
| 13.02.2023 10:58:39 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 174,0 | 240 | 175,0 | 490 | 178,0 | 590 |
| 13.02.2023 10:58:39 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 174,0 | 240 | 175,0 | 490 | 178,0 | 590 |
| 13.02.2023 10:58:39 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 175,0 | 250 | 177,0 | 490 | 178,0 | 590 |
| 13.02.2023 10:58:39 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 175,0 | 250 | 177,0 | 490 | 178,0 | 590 |
| 13.02.2023 10:41:01 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 177,0 | 240 | 178,0 | 340 | 180,0 | 678 |
| 13.02.2023 10:41:01 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 177,0 | 240 | 178,0 | 340 | 180,0 | 678 |
| 13.02.2023 10:41:01 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 178,0 | 100 | 179,0 | 340 | 180,0 | 678 |
| 13.02.2023 10:41:01 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 178,0 | 100 | 179,0 | 340 | 180,0 | 678 |
| 13.02.2023 10:17:43 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 179,0 | 240 | 180,0 | 578 | 181,0 | 678 |
| 13.02.2023 10:17:43 | 400 | 161,0 | 250 | 165,0 | 50 | 166,0 | 179,0 | 240 | 180,0 | 578 | 181,0 | 678 |
| 13.02.2023 10:16:09 | 400 | 156,0 | 350 | 161,0 | 200 | 165,0 | 179,0 | 240 | 180,0 | 578 | 181,0 | 678 |
| 13.02.2023 10:16:09 | 400 | 156,0 | 350 | 161,0 | 200 | 165,0 | 179,0 | 240 | 180,0 | 578 | 181,0 | 678 |
| 13.02.2023 10:15:54 | 350 | 156,0 | 300 | 161,0 | 150 | 165,0 | 179,0 | 240 | 180,0 | 578 | 181,0 | 678 |
| 13.02.2023 09:31:54 | 300 | 156,0 | 250 | 161,0 | 150 | 165,0 | 179,0 | 240 | 180,0 | 578 | 181,0 | 678 |
| 13.02.2023 09:31:54 | 300 | 156,0 | 250 | 161,0 | 150 | 165,0 | 179,0 | 240 | 180,0 | 578 | 181,0 | 678 |
| 13.02.2023 09:26:38 | 250 | 156,0 | 200 | 161,0 | 100 | 165,0 | 179,0 | 240 | 180,0 | 578 | 181,0 | 678 |