RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2023 16:59:21 | 233 | 163,0 | 107 | 164,0 | 42 | 165,0 | 170,0 | 15 | 181,0 | 115 | 185,0 | 215 |
| 10.02.2023 16:59:21 | 233 | 163,0 | 107 | 164,0 | 42 | 165,0 | 170,0 | 15 | 181,0 | 115 | 185,0 | 215 |
| 10.02.2023 16:59:21 | 441 | 162,0 | 191 | 163,0 | 65 | 164,0 | 170,0 | 15 | 181,0 | 115 | 185,0 | 215 |
| 10.02.2023 16:59:21 | 441 | 162,0 | 191 | 163,0 | 65 | 164,0 | 170,0 | 15 | 181,0 | 115 | 185,0 | 215 |
| 10.02.2023 16:59:21 | 441 | 162,0 | 191 | 163,0 | 65 | 164,0 | 170,0 | 15 | 181,0 | 115 | 185,0 | 215 |
| 10.02.2023 16:45:50 | 441 | 162,0 | 191 | 163,0 | 65 | 164,0 | 165,0 | 8 | 170,0 | 23 | 181,0 | 123 |
| 10.02.2023 16:45:50 | 441 | 162,0 | 191 | 163,0 | 65 | 164,0 | 165,0 | 8 | 170,0 | 23 | 181,0 | 123 |
| 10.02.2023 16:45:50 | 441 | 162,0 | 191 | 163,0 | 65 | 164,0 | 165,0 | 8 | 170,0 | 23 | 181,0 | 123 |
| 10.02.2023 16:01:47 | 441 | 162,0 | 191 | 163,0 | 65 | 164,0 | 165,0 | 58 | 170,0 | 73 | 181,0 | 173 |
| 10.02.2023 15:19:57 | 441 | 162,0 | 191 | 163,0 | 65 | 164,0 | 165,0 | 58 | 170,0 | 73 | 172,0 | 161 |
| 10.02.2023 15:19:57 | 441 | 162,0 | 191 | 163,0 | 65 | 164,0 | 165,0 | 58 | 170,0 | 73 | 172,0 | 161 |
| 10.02.2023 15:10:19 | 426 | 162,0 | 176 | 163,0 | 50 | 164,0 | 165,0 | 58 | 170,0 | 73 | 172,0 | 161 |
| 10.02.2023 15:09:43 | 426 | 162,0 | 176 | 163,0 | 50 | 164,0 | 165,0 | 58 | 170,0 | 73 | 172,0 | 161 |
| 10.02.2023 15:05:34 | 376 | 162,0 | 176 | 163,0 | 50 | 164,0 | 165,0 | 58 | 170,0 | 73 | 172,0 | 161 |
| 10.02.2023 15:05:03 | 326 | 162,0 | 126 | 163,0 | 50 | 164,0 | 165,0 | 58 | 170,0 | 73 | 172,0 | 161 |
| 10.02.2023 15:05:03 | 326 | 162,0 | 126 | 163,0 | 50 | 164,0 | 165,0 | 58 | 170,0 | 73 | 172,0 | 161 |
| 10.02.2023 14:44:19 | 326 | 161,0 | 276 | 162,0 | 76 | 163,0 | 165,0 | 58 | 170,0 | 73 | 172,0 | 161 |
| 10.02.2023 14:44:19 | 326 | 161,0 | 276 | 162,0 | 76 | 163,0 | 165,0 | 58 | 170,0 | 73 | 172,0 | 161 |
| 10.02.2023 13:59:37 | 376 | 161,0 | 326 | 162,0 | 126 | 163,0 | 165,0 | 58 | 170,0 | 73 | 172,0 | 161 |
| 10.02.2023 13:27:00 | 276 | 161,0 | 226 | 162,0 | 126 | 163,0 | 165,0 | 58 | 170,0 | 73 | 172,0 | 161 |
| 10.02.2023 13:27:00 | 276 | 161,0 | 226 | 162,0 | 126 | 163,0 | 165,0 | 58 | 170,0 | 73 | 172,0 | 161 |
| 10.02.2023 13:16:37 | 226 | 161,0 | 176 | 162,0 | 76 | 163,0 | 165,0 | 58 | 170,0 | 73 | 172,0 | 161 |
| 10.02.2023 13:15:25 | 226 | 161,0 | 176 | 162,0 | 76 | 163,0 | 165,0 | 58 | 170,0 | 73 | 172,0 | 161 |
| 10.02.2023 13:15:25 | 226 | 161,0 | 176 | 162,0 | 76 | 163,0 | 165,0 | 58 | 170,0 | 73 | 172,0 | 161 |
| 10.02.2023 13:15:25 | 226 | 161,0 | 176 | 162,0 | 76 | 163,0 | 165,0 | 58 | 170,0 | 73 | 172,0 | 161 |
| 10.02.2023 13:11:58 | 226 | 161,0 | 176 | 162,0 | 76 | 163,0 | 165,0 | 70 | 170,0 | 85 | 172,0 | 173 |
| 10.02.2023 13:05:57 | 276 | 160,0 | 126 | 161,0 | 76 | 163,0 | 165,0 | 70 | 170,0 | 85 | 172,0 | 173 |
| 10.02.2023 13:05:57 | 276 | 160,0 | 126 | 161,0 | 76 | 163,0 | 165,0 | 70 | 170,0 | 85 | 172,0 | 173 |
| 10.02.2023 12:44:16 | 226 | 160,0 | 76 | 161,0 | 26 | 163,0 | 165,0 | 70 | 170,0 | 85 | 172,0 | 173 |
| 10.02.2023 12:43:01 | 226 | 160,0 | 76 | 161,0 | 26 | 163,0 | 165,0 | 70 | 170,0 | 85 | 172,0 | 173 |
| 10.02.2023 12:41:36 | 226 | 160,0 | 76 | 161,0 | 26 | 163,0 | 165,0 | 70 | 170,0 | 85 | 173,0 | 335 |
| 10.02.2023 12:41:36 | 226 | 160,0 | 76 | 161,0 | 26 | 163,0 | 165,0 | 70 | 170,0 | 85 | 173,0 | 335 |
| 10.02.2023 12:41:36 | 226 | 160,0 | 76 | 161,0 | 26 | 163,0 | 165,0 | 70 | 170,0 | 85 | 173,0 | 335 |
| 10.02.2023 12:40:50 | 226 | 160,0 | 76 | 161,0 | 26 | 163,0 | 165,0 | 100 | 170,0 | 115 | 173,0 | 365 |
| 10.02.2023 12:39:24 | 226 | 156,0 | 176 | 160,0 | 26 | 163,0 | 165,0 | 100 | 170,0 | 115 | 173,0 | 365 |
| 10.02.2023 12:39:24 | 226 | 156,0 | 176 | 160,0 | 26 | 163,0 | 165,0 | 100 | 170,0 | 115 | 173,0 | 365 |
| 10.02.2023 12:37:44 | 226 | 156,0 | 176 | 160,0 | 26 | 163,0 | 165,0 | 170 | 170,0 | 185 | 173,0 | 435 |
| 10.02.2023 12:37:44 | 226 | 156,0 | 176 | 160,0 | 26 | 163,0 | 165,0 | 170 | 170,0 | 185 | 173,0 | 435 |
| 10.02.2023 12:37:44 | 226 | 156,0 | 176 | 160,0 | 26 | 163,0 | 165,0 | 170 | 170,0 | 185 | 173,0 | 435 |
| 10.02.2023 12:37:44 | 312 | 156,0 | 262 | 160,0 | 112 | 163,0 | 165,0 | 170 | 170,0 | 185 | 173,0 | 435 |
| 10.02.2023 12:37:44 | 312 | 156,0 | 262 | 160,0 | 112 | 163,0 | 165,0 | 170 | 170,0 | 185 | 173,0 | 435 |
| 10.02.2023 12:37:44 | 312 | 156,0 | 262 | 160,0 | 112 | 163,0 | 165,0 | 170 | 170,0 | 185 | 173,0 | 435 |
| 10.02.2023 12:37:44 | 276 | 160,0 | 126 | 163,0 | 14 | 164,0 | 165,0 | 170 | 170,0 | 185 | 173,0 | 435 |
| 10.02.2023 12:37:44 | 276 | 160,0 | 126 | 163,0 | 14 | 164,0 | 165,0 | 170 | 170,0 | 185 | 173,0 | 435 |
| 10.02.2023 12:37:44 | 276 | 160,0 | 126 | 163,0 | 14 | 164,0 | 165,0 | 170 | 170,0 | 185 | 173,0 | 435 |
| 10.02.2023 12:35:18 | 312 | 160,0 | 162 | 163,0 | 50 | 164,0 | 165,0 | 170 | 170,0 | 185 | 173,0 | 435 |
| 10.02.2023 12:35:18 | 312 | 160,0 | 162 | 163,0 | 50 | 164,0 | 165,0 | 170 | 170,0 | 185 | 173,0 | 435 |
| 10.02.2023 12:33:09 | 312 | 160,0 | 162 | 163,0 | 50 | 164,0 | 165,0 | 70 | 170,0 | 85 | 173,0 | 335 |
| 10.02.2023 12:33:09 | 312 | 160,0 | 162 | 163,0 | 50 | 164,0 | 165,0 | 70 | 170,0 | 85 | 173,0 | 335 |
| 10.02.2023 12:33:09 | 312 | 160,0 | 162 | 163,0 | 50 | 164,0 | 170,0 | 15 | 173,0 | 265 | 174,0 | 315 |