RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2023 16:19:26 | 295 | 165,0 | 135 | 167,0 | 20 | 168,0 | 172,0 | 90 | 173,0 | 178 | 174,0 | 778 |
| 09.02.2023 15:53:31 | 195 | 165,0 | 35 | 167,0 | 20 | 168,0 | 172,0 | 90 | 173,0 | 178 | 174,0 | 778 |
| 09.02.2023 15:53:31 | 195 | 165,0 | 35 | 167,0 | 20 | 168,0 | 172,0 | 90 | 173,0 | 178 | 174,0 | 778 |
| 09.02.2023 15:24:57 | 195 | 165,0 | 35 | 167,0 | 20 | 168,0 | 172,0 | 40 | 173,0 | 128 | 174,0 | 728 |
| 09.02.2023 15:24:57 | 195 | 165,0 | 35 | 167,0 | 20 | 168,0 | 172,0 | 40 | 173,0 | 128 | 174,0 | 728 |
| 09.02.2023 15:24:57 | 195 | 165,0 | 35 | 167,0 | 20 | 168,0 | 172,0 | 40 | 173,0 | 128 | 174,0 | 728 |
| 09.02.2023 15:02:06 | 195 | 165,0 | 35 | 167,0 | 20 | 168,0 | 171,0 | 78 | 172,0 | 118 | 173,0 | 206 |
| 09.02.2023 14:58:17 | 195 | 165,0 | 35 | 167,0 | 20 | 168,0 | 171,0 | 78 | 172,0 | 118 | 173,0 | 206 |
| 09.02.2023 14:58:17 | 195 | 165,0 | 35 | 167,0 | 20 | 168,0 | 171,0 | 78 | 172,0 | 118 | 173,0 | 206 |
| 09.02.2023 14:58:17 | 195 | 165,0 | 35 | 167,0 | 20 | 168,0 | 171,0 | 78 | 172,0 | 118 | 173,0 | 206 |
| 09.02.2023 14:40:26 | 195 | 165,0 | 35 | 167,0 | 20 | 168,0 | 171,0 | 378 | 172,0 | 418 | 173,0 | 506 |
| 09.02.2023 14:40:26 | 195 | 165,0 | 35 | 167,0 | 20 | 168,0 | 171,0 | 378 | 172,0 | 418 | 173,0 | 506 |
| 09.02.2023 14:20:25 | 275 | 164,0 | 175 | 165,0 | 15 | 167,0 | 171,0 | 378 | 172,0 | 418 | 173,0 | 506 |
| 09.02.2023 14:20:25 | 275 | 164,0 | 175 | 165,0 | 15 | 167,0 | 171,0 | 378 | 172,0 | 418 | 173,0 | 506 |
| 09.02.2023 14:19:46 | 275 | 164,0 | 175 | 165,0 | 15 | 167,0 | 172,0 | 40 | 173,0 | 128 | 174,0 | 428 |
| 09.02.2023 14:10:21 | 275 | 164,0 | 175 | 165,0 | 15 | 167,0 | 172,0 | 40 | 173,0 | 128 | 174,0 | 428 |
| 09.02.2023 13:32:50 | 275 | 164,0 | 175 | 165,0 | 15 | 167,0 | 172,0 | 40 | 173,0 | 128 | 174,0 | 428 |
| 09.02.2023 13:32:50 | 275 | 164,0 | 175 | 165,0 | 15 | 167,0 | 172,0 | 40 | 173,0 | 128 | 174,0 | 428 |
| 09.02.2023 13:32:50 | 275 | 164,0 | 175 | 165,0 | 15 | 167,0 | 172,0 | 40 | 173,0 | 128 | 174,0 | 428 |
| 09.02.2023 13:32:50 | 330 | 164,0 | 230 | 165,0 | 70 | 167,0 | 172,0 | 40 | 173,0 | 128 | 174,0 | 428 |
| 09.02.2023 13:32:50 | 330 | 164,0 | 230 | 165,0 | 70 | 167,0 | 172,0 | 40 | 173,0 | 128 | 174,0 | 428 |
| 09.02.2023 13:32:50 | 330 | 164,0 | 230 | 165,0 | 70 | 167,0 | 172,0 | 40 | 173,0 | 128 | 174,0 | 428 |
| 09.02.2023 12:42:10 | 300 | 165,0 | 140 | 167,0 | 70 | 168,0 | 172,0 | 40 | 173,0 | 128 | 174,0 | 428 |
| 09.02.2023 12:41:14 | 300 | 165,0 | 140 | 167,0 | 70 | 168,0 | 172,0 | 40 | 174,0 | 340 | 176,0 | 390 |
| 09.02.2023 12:41:14 | 300 | 165,0 | 140 | 167,0 | 70 | 168,0 | 172,0 | 40 | 174,0 | 340 | 176,0 | 390 |
| 09.02.2023 12:41:14 | 300 | 165,0 | 140 | 167,0 | 70 | 168,0 | 172,0 | 40 | 174,0 | 340 | 176,0 | 390 |
| 09.02.2023 12:39:27 | 300 | 165,0 | 140 | 167,0 | 70 | 168,0 | 172,0 | 100 | 174,0 | 400 | 176,0 | 450 |
| 09.02.2023 12:39:27 | 300 | 165,0 | 140 | 167,0 | 70 | 168,0 | 172,0 | 100 | 174,0 | 400 | 176,0 | 450 |
| 09.02.2023 12:38:59 | 300 | 165,0 | 140 | 167,0 | 70 | 168,0 | 174,0 | 300 | 176,0 | 350 | 177,0 | 728 |
| 09.02.2023 12:03:22 | 300 | 165,0 | 140 | 167,0 | 70 | 168,0 | 174,0 | 300 | 175,0 | 638 | 176,0 | 688 |
| 09.02.2023 12:03:22 | 300 | 165,0 | 140 | 167,0 | 70 | 168,0 | 174,0 | 300 | 175,0 | 638 | 176,0 | 688 |
| 09.02.2023 11:47:07 | 300 | 165,0 | 140 | 167,0 | 70 | 168,0 | 175,0 | 338 | 176,0 | 388 | 177,0 | 766 |
| 09.02.2023 11:47:07 | 300 | 165,0 | 140 | 167,0 | 70 | 168,0 | 175,0 | 338 | 176,0 | 388 | 177,0 | 766 |
| 09.02.2023 11:47:07 | 300 | 165,0 | 140 | 167,0 | 70 | 168,0 | 175,0 | 338 | 176,0 | 388 | 177,0 | 766 |
| 09.02.2023 11:22:01 | 300 | 165,0 | 140 | 167,0 | 70 | 168,0 | 175,0 | 388 | 176,0 | 438 | 177,0 | 816 |
| 09.02.2023 11:22:01 | 300 | 165,0 | 140 | 167,0 | 70 | 168,0 | 175,0 | 388 | 176,0 | 438 | 177,0 | 816 |
| 09.02.2023 11:21:19 | 265 | 167,0 | 195 | 168,0 | 125 | 169,0 | 175,0 | 388 | 176,0 | 438 | 177,0 | 816 |
| 09.02.2023 11:21:19 | 265 | 167,0 | 195 | 168,0 | 125 | 169,0 | 175,0 | 388 | 176,0 | 438 | 177,0 | 816 |
| 09.02.2023 11:20:33 | 265 | 167,0 | 195 | 168,0 | 125 | 169,0 | 176,0 | 50 | 177,0 | 428 | 178,0 | 528 |
| 09.02.2023 11:20:33 | 265 | 167,0 | 195 | 168,0 | 125 | 169,0 | 176,0 | 50 | 177,0 | 428 | 178,0 | 528 |
| 09.02.2023 11:16:01 | 265 | 167,0 | 195 | 168,0 | 125 | 169,0 | 177,0 | 378 | 178,0 | 478 | 180,0 | 616 |
| 09.02.2023 11:16:01 | 265 | 167,0 | 195 | 168,0 | 125 | 169,0 | 177,0 | 378 | 178,0 | 478 | 180,0 | 616 |
| 09.02.2023 11:16:01 | 265 | 167,0 | 195 | 168,0 | 125 | 169,0 | 177,0 | 378 | 178,0 | 478 | 180,0 | 616 |
| 09.02.2023 10:01:14 | 265 | 167,0 | 195 | 168,0 | 125 | 169,0 | 177,0 | 390 | 178,0 | 490 | 180,0 | 628 |
| 09.02.2023 09:54:22 | 265 | 167,0 | 195 | 168,0 | 125 | 169,0 | 177,0 | 390 | 178,0 | 490 | 180,0 | 628 |
| 09.02.2023 09:54:22 | 265 | 167,0 | 195 | 168,0 | 125 | 169,0 | 177,0 | 390 | 178,0 | 490 | 180,0 | 628 |
| 09.02.2023 09:48:27 | 695 | 168,0 | 625 | 169,0 | 500 | 170,0 | 177,0 | 390 | 178,0 | 490 | 180,0 | 628 |
| 09.02.2023 09:48:27 | 695 | 168,0 | 625 | 169,0 | 500 | 170,0 | 177,0 | 390 | 178,0 | 490 | 180,0 | 628 |
| 09.02.2023 09:47:56 | 695 | 168,0 | 625 | 169,0 | 500 | 170,0 | 178,0 | 100 | 180,0 | 238 | 181,0 | 338 |
| 09.02.2023 09:42:46 | 695 | 168,0 | 625 | 169,0 | 500 | 170,0 | 178,0 | 100 | 181,0 | 200 | 185,0 | 300 |