RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2023 16:06:10 | 220 | 180,0 | 100 | 181,0 | 50 | 184,0 | 188,0 | 150 | 212,0 | 175 | 228,0 | 225 |
| 24.01.2023 14:17:01 | 220 | 180,0 | 100 | 181,0 | 50 | 184,0 | 188,0 | 150 | 212,0 | 175 | 228,0 | 225 |
| 24.01.2023 14:17:01 | 220 | 180,0 | 100 | 181,0 | 50 | 184,0 | 188,0 | 150 | 212,0 | 175 | 228,0 | 225 |
| 24.01.2023 14:16:43 | 141 | 181,0 | 91 | 184,0 | 41 | 185,0 | 188,0 | 150 | 212,0 | 175 | 228,0 | 225 |
| 24.01.2023 14:16:43 | 141 | 181,0 | 91 | 184,0 | 41 | 185,0 | 188,0 | 150 | 212,0 | 175 | 228,0 | 225 |
| 24.01.2023 14:16:43 | 220 | 180,0 | 100 | 181,0 | 50 | 184,0 | 188,0 | 150 | 212,0 | 175 | 228,0 | 225 |
| 24.01.2023 14:16:43 | 220 | 180,0 | 100 | 181,0 | 50 | 184,0 | 188,0 | 150 | 212,0 | 175 | 228,0 | 225 |
| 24.01.2023 14:16:43 | 220 | 180,0 | 100 | 181,0 | 50 | 184,0 | 188,0 | 150 | 212,0 | 175 | 228,0 | 225 |
| 24.01.2023 13:33:58 | 220 | 180,0 | 100 | 181,0 | 50 | 184,0 | 185,0 | 9 | 188,0 | 159 | 212,0 | 184 |
| 24.01.2023 13:33:58 | 220 | 180,0 | 100 | 181,0 | 50 | 184,0 | 185,0 | 9 | 188,0 | 159 | 212,0 | 184 |
| 24.01.2023 13:33:58 | 220 | 180,0 | 100 | 181,0 | 50 | 184,0 | 185,0 | 9 | 188,0 | 159 | 212,0 | 184 |
| 24.01.2023 13:31:07 | 220 | 180,0 | 100 | 181,0 | 50 | 184,0 | 185,0 | 139 | 188,0 | 289 | 212,0 | 314 |
| 24.01.2023 13:31:07 | 220 | 180,0 | 100 | 181,0 | 50 | 184,0 | 185,0 | 139 | 188,0 | 289 | 212,0 | 314 |
| 24.01.2023 13:31:07 | 220 | 180,0 | 100 | 181,0 | 50 | 184,0 | 185,0 | 139 | 188,0 | 289 | 212,0 | 314 |
| 24.01.2023 12:31:05 | 220 | 180,0 | 100 | 181,0 | 50 | 184,0 | 185,0 | 239 | 188,0 | 389 | 212,0 | 414 |
| 24.01.2023 12:31:05 | 220 | 180,0 | 100 | 181,0 | 50 | 184,0 | 185,0 | 239 | 188,0 | 389 | 212,0 | 414 |
| 24.01.2023 12:31:05 | 220 | 180,0 | 100 | 181,0 | 50 | 184,0 | 185,0 | 239 | 188,0 | 389 | 212,0 | 414 |
| 24.01.2023 09:56:27 | 220 | 180,0 | 100 | 181,0 | 50 | 184,0 | 185,0 | 289 | 188,0 | 439 | 212,0 | 464 |
| 24.01.2023 09:30:23 | 195 | 179,0 | 170 | 180,0 | 50 | 184,0 | 185,0 | 289 | 188,0 | 439 | 212,0 | 464 |
| 24.01.2023 09:19:22 | 145 | 179,0 | 120 | 180,0 | 50 | 184,0 | 185,0 | 289 | 188,0 | 439 | 212,0 | 464 |
| 24.01.2023 09:00:04 | 145 | 179,0 | 120 | 180,0 | 50 | 184,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 17:05:06 | 300 | 182,0 | 100 | 183,0 | 50 | 184,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 15:41:38 | 300 | 182,0 | 100 | 183,0 | 50 | 184,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 14:57:20 | 350 | 181,0 | 250 | 182,0 | 50 | 184,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 14:57:20 | 350 | 181,0 | 250 | 182,0 | 50 | 184,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 14:25:57 | 420 | 180,0 | 300 | 181,0 | 200 | 182,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 14:25:57 | 420 | 180,0 | 300 | 181,0 | 200 | 182,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 13:10:51 | 245 | 179,0 | 220 | 180,0 | 100 | 181,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 13:10:51 | 245 | 179,0 | 220 | 180,0 | 100 | 181,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 13:01:40 | 195 | 179,0 | 170 | 180,0 | 50 | 181,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 13:01:40 | 195 | 179,0 | 170 | 180,0 | 50 | 181,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 11:07:57 | 195 | 179,0 | 170 | 180,0 | 50 | 181,0 | 185,0 | 289 | 188,0 | 439 | 212,0 | 464 |
| 23.01.2023 10:42:09 | 145 | 179,0 | 120 | 180,0 | 50 | 181,0 | 185,0 | 289 | 188,0 | 439 | 212,0 | 464 |
| 23.01.2023 10:42:09 | 145 | 179,0 | 120 | 180,0 | 50 | 181,0 | 185,0 | 289 | 188,0 | 439 | 212,0 | 464 |
| 23.01.2023 10:36:51 | 195 | 178,0 | 95 | 179,0 | 70 | 180,0 | 185,0 | 289 | 188,0 | 439 | 212,0 | 464 |
| 23.01.2023 10:36:51 | 195 | 178,0 | 95 | 179,0 | 70 | 180,0 | 185,0 | 289 | 188,0 | 439 | 212,0 | 464 |
| 23.01.2023 10:36:51 | 195 | 178,0 | 95 | 179,0 | 70 | 180,0 | 185,0 | 289 | 188,0 | 439 | 212,0 | 464 |
| 23.01.2023 09:08:25 | 195 | 178,0 | 95 | 179,0 | 70 | 180,0 | 185,0 | 290 | 188,0 | 440 | 212,0 | 465 |
| 23.01.2023 09:08:25 | 195 | 178,0 | 95 | 179,0 | 70 | 180,0 | 185,0 | 290 | 188,0 | 440 | 212,0 | 465 |
| 23.01.2023 09:04:26 | 145 | 179,0 | 120 | 180,0 | 50 | 181,0 | 185,0 | 290 | 188,0 | 440 | 212,0 | 465 |
| 23.01.2023 09:04:26 | 145 | 179,0 | 120 | 180,0 | 50 | 181,0 | 185,0 | 290 | 188,0 | 440 | 212,0 | 465 |
| 23.01.2023 09:03:49 | 195 | 178,0 | 95 | 179,0 | 70 | 180,0 | 185,0 | 290 | 188,0 | 440 | 212,0 | 465 |
| 23.01.2023 09:03:49 | 195 | 178,0 | 95 | 179,0 | 70 | 180,0 | 185,0 | 290 | 188,0 | 440 | 212,0 | 465 |
| 23.01.2023 09:00:04 | 145 | 179,0 | 120 | 180,0 | 50 | 182,0 | 185,0 | 290 | 188,0 | 440 | 212,0 | 465 |
| 20.01.2023 17:05:05 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 290 | 186,0 | 385 | 188,0 | 535 |
| 20.01.2023 15:48:43 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 290 | 186,0 | 385 | 188,0 | 535 |
| 20.01.2023 15:48:43 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 290 | 186,0 | 385 | 188,0 | 535 |
| 20.01.2023 15:48:43 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 290 | 186,0 | 385 | 188,0 | 535 |
| 20.01.2023 14:16:56 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 300 | 186,0 | 395 | 188,0 | 545 |
| 20.01.2023 14:16:56 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 300 | 186,0 | 395 | 188,0 | 545 |