RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2023 15:41:38 | 300 | 182,0 | 100 | 183,0 | 50 | 184,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 14:57:20 | 350 | 181,0 | 250 | 182,0 | 50 | 184,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 14:57:20 | 350 | 181,0 | 250 | 182,0 | 50 | 184,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 14:25:57 | 420 | 180,0 | 300 | 181,0 | 200 | 182,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 14:25:57 | 420 | 180,0 | 300 | 181,0 | 200 | 182,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 13:10:51 | 245 | 179,0 | 220 | 180,0 | 100 | 181,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 13:10:51 | 245 | 179,0 | 220 | 180,0 | 100 | 181,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 13:01:40 | 195 | 179,0 | 170 | 180,0 | 50 | 181,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 13:01:40 | 195 | 179,0 | 170 | 180,0 | 50 | 181,0 | 185,0 | 289 | 188,0 | 439 | 190,0 | 1 061 |
| 23.01.2023 11:07:57 | 195 | 179,0 | 170 | 180,0 | 50 | 181,0 | 185,0 | 289 | 188,0 | 439 | 212,0 | 464 |
| 23.01.2023 10:42:09 | 145 | 179,0 | 120 | 180,0 | 50 | 181,0 | 185,0 | 289 | 188,0 | 439 | 212,0 | 464 |
| 23.01.2023 10:42:09 | 145 | 179,0 | 120 | 180,0 | 50 | 181,0 | 185,0 | 289 | 188,0 | 439 | 212,0 | 464 |
| 23.01.2023 10:36:51 | 195 | 178,0 | 95 | 179,0 | 70 | 180,0 | 185,0 | 289 | 188,0 | 439 | 212,0 | 464 |
| 23.01.2023 10:36:51 | 195 | 178,0 | 95 | 179,0 | 70 | 180,0 | 185,0 | 289 | 188,0 | 439 | 212,0 | 464 |
| 23.01.2023 10:36:51 | 195 | 178,0 | 95 | 179,0 | 70 | 180,0 | 185,0 | 289 | 188,0 | 439 | 212,0 | 464 |
| 23.01.2023 09:08:25 | 195 | 178,0 | 95 | 179,0 | 70 | 180,0 | 185,0 | 290 | 188,0 | 440 | 212,0 | 465 |
| 23.01.2023 09:08:25 | 195 | 178,0 | 95 | 179,0 | 70 | 180,0 | 185,0 | 290 | 188,0 | 440 | 212,0 | 465 |
| 23.01.2023 09:04:26 | 145 | 179,0 | 120 | 180,0 | 50 | 181,0 | 185,0 | 290 | 188,0 | 440 | 212,0 | 465 |
| 23.01.2023 09:04:26 | 145 | 179,0 | 120 | 180,0 | 50 | 181,0 | 185,0 | 290 | 188,0 | 440 | 212,0 | 465 |
| 23.01.2023 09:03:49 | 195 | 178,0 | 95 | 179,0 | 70 | 180,0 | 185,0 | 290 | 188,0 | 440 | 212,0 | 465 |
| 23.01.2023 09:03:49 | 195 | 178,0 | 95 | 179,0 | 70 | 180,0 | 185,0 | 290 | 188,0 | 440 | 212,0 | 465 |
| 23.01.2023 09:00:04 | 145 | 179,0 | 120 | 180,0 | 50 | 182,0 | 185,0 | 290 | 188,0 | 440 | 212,0 | 465 |
| 20.01.2023 17:05:05 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 290 | 186,0 | 385 | 188,0 | 535 |
| 20.01.2023 15:48:43 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 290 | 186,0 | 385 | 188,0 | 535 |
| 20.01.2023 15:48:43 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 290 | 186,0 | 385 | 188,0 | 535 |
| 20.01.2023 15:48:43 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 290 | 186,0 | 385 | 188,0 | 535 |
| 20.01.2023 14:16:56 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 300 | 186,0 | 395 | 188,0 | 545 |
| 20.01.2023 14:16:56 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 300 | 186,0 | 395 | 188,0 | 545 |
| 20.01.2023 14:16:56 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 300 | 186,0 | 395 | 188,0 | 545 |
| 20.01.2023 14:08:02 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 400 | 186,0 | 495 | 188,0 | 645 |
| 20.01.2023 14:08:02 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 400 | 186,0 | 495 | 188,0 | 645 |
| 20.01.2023 14:07:36 | 825 | 179,0 | 800 | 180,0 | 50 | 181,0 | 185,0 | 400 | 186,0 | 495 | 188,0 | 645 |
| 20.01.2023 14:07:36 | 825 | 179,0 | 800 | 180,0 | 50 | 181,0 | 185,0 | 400 | 186,0 | 495 | 188,0 | 645 |
| 20.01.2023 13:46:16 | 850 | 180,0 | 100 | 181,0 | 50 | 183,0 | 185,0 | 400 | 186,0 | 495 | 188,0 | 645 |
| 20.01.2023 13:46:16 | 850 | 180,0 | 100 | 181,0 | 50 | 183,0 | 185,0 | 400 | 186,0 | 495 | 188,0 | 645 |
| 20.01.2023 13:46:16 | 850 | 180,0 | 100 | 181,0 | 50 | 183,0 | 185,0 | 400 | 186,0 | 495 | 188,0 | 645 |
| 20.01.2023 13:19:30 | 850 | 180,0 | 100 | 181,0 | 50 | 183,0 | 185,0 | 500 | 186,0 | 595 | 188,0 | 745 |
| 20.01.2023 13:19:30 | 850 | 180,0 | 100 | 181,0 | 50 | 183,0 | 185,0 | 500 | 186,0 | 595 | 188,0 | 745 |
| 20.01.2023 13:18:42 | 850 | 180,0 | 100 | 181,0 | 50 | 183,0 | 186,0 | 95 | 188,0 | 245 | 208,0 | 995 |
| 20.01.2023 13:08:30 | 850 | 180,0 | 100 | 181,0 | 50 | 183,0 | 186,0 | 95 | 187,0 | 595 | 188,0 | 745 |
| 20.01.2023 12:55:56 | 650 | 180,0 | 100 | 181,0 | 50 | 183,0 | 186,0 | 95 | 187,0 | 595 | 188,0 | 745 |
| 20.01.2023 12:55:56 | 650 | 180,0 | 100 | 181,0 | 50 | 183,0 | 186,0 | 95 | 187,0 | 595 | 188,0 | 745 |
| 20.01.2023 12:55:38 | 650 | 180,0 | 100 | 181,0 | 50 | 183,0 | 187,0 | 500 | 188,0 | 650 | 208,0 | 1 400 |
| 20.01.2023 12:54:53 | 650 | 180,0 | 100 | 181,0 | 50 | 183,0 | 187,0 | 500 | 188,0 | 650 | 190,0 | 745 |
| 20.01.2023 12:47:16 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 187,0 | 500 | 188,0 | 650 | 190,0 | 745 |
| 20.01.2023 12:47:16 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 187,0 | 500 | 188,0 | 650 | 190,0 | 745 |
| 20.01.2023 12:37:56 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 188,0 | 150 | 190,0 | 245 | 208,0 | 995 |
| 20.01.2023 12:37:56 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 188,0 | 150 | 190,0 | 245 | 208,0 | 995 |
| 20.01.2023 12:37:24 | 850 | 180,0 | 300 | 181,0 | 250 | 182,0 | 188,0 | 150 | 190,0 | 245 | 208,0 | 995 |
| 20.01.2023 12:35:11 | 900 | 180,0 | 350 | 181,0 | 250 | 182,0 | 188,0 | 150 | 190,0 | 245 | 208,0 | 995 |