RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2023 15:48:43 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 290 | 186,0 | 385 | 188,0 | 535 |
| 20.01.2023 15:48:43 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 290 | 186,0 | 385 | 188,0 | 535 |
| 20.01.2023 15:48:43 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 290 | 186,0 | 385 | 188,0 | 535 |
| 20.01.2023 14:16:56 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 300 | 186,0 | 395 | 188,0 | 545 |
| 20.01.2023 14:16:56 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 300 | 186,0 | 395 | 188,0 | 545 |
| 20.01.2023 14:16:56 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 300 | 186,0 | 395 | 188,0 | 545 |
| 20.01.2023 14:08:02 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 400 | 186,0 | 495 | 188,0 | 645 |
| 20.01.2023 14:08:02 | 850 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,0 | 400 | 186,0 | 495 | 188,0 | 645 |
| 20.01.2023 14:07:36 | 825 | 179,0 | 800 | 180,0 | 50 | 181,0 | 185,0 | 400 | 186,0 | 495 | 188,0 | 645 |
| 20.01.2023 14:07:36 | 825 | 179,0 | 800 | 180,0 | 50 | 181,0 | 185,0 | 400 | 186,0 | 495 | 188,0 | 645 |
| 20.01.2023 13:46:16 | 850 | 180,0 | 100 | 181,0 | 50 | 183,0 | 185,0 | 400 | 186,0 | 495 | 188,0 | 645 |
| 20.01.2023 13:46:16 | 850 | 180,0 | 100 | 181,0 | 50 | 183,0 | 185,0 | 400 | 186,0 | 495 | 188,0 | 645 |
| 20.01.2023 13:46:16 | 850 | 180,0 | 100 | 181,0 | 50 | 183,0 | 185,0 | 400 | 186,0 | 495 | 188,0 | 645 |
| 20.01.2023 13:19:30 | 850 | 180,0 | 100 | 181,0 | 50 | 183,0 | 185,0 | 500 | 186,0 | 595 | 188,0 | 745 |
| 20.01.2023 13:19:30 | 850 | 180,0 | 100 | 181,0 | 50 | 183,0 | 185,0 | 500 | 186,0 | 595 | 188,0 | 745 |
| 20.01.2023 13:18:42 | 850 | 180,0 | 100 | 181,0 | 50 | 183,0 | 186,0 | 95 | 188,0 | 245 | 208,0 | 995 |
| 20.01.2023 13:08:30 | 850 | 180,0 | 100 | 181,0 | 50 | 183,0 | 186,0 | 95 | 187,0 | 595 | 188,0 | 745 |
| 20.01.2023 12:55:56 | 650 | 180,0 | 100 | 181,0 | 50 | 183,0 | 186,0 | 95 | 187,0 | 595 | 188,0 | 745 |
| 20.01.2023 12:55:56 | 650 | 180,0 | 100 | 181,0 | 50 | 183,0 | 186,0 | 95 | 187,0 | 595 | 188,0 | 745 |
| 20.01.2023 12:55:38 | 650 | 180,0 | 100 | 181,0 | 50 | 183,0 | 187,0 | 500 | 188,0 | 650 | 208,0 | 1 400 |
| 20.01.2023 12:54:53 | 650 | 180,0 | 100 | 181,0 | 50 | 183,0 | 187,0 | 500 | 188,0 | 650 | 190,0 | 745 |
| 20.01.2023 12:47:16 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 187,0 | 500 | 188,0 | 650 | 190,0 | 745 |
| 20.01.2023 12:47:16 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 187,0 | 500 | 188,0 | 650 | 190,0 | 745 |
| 20.01.2023 12:37:56 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 188,0 | 150 | 190,0 | 245 | 208,0 | 995 |
| 20.01.2023 12:37:56 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 188,0 | 150 | 190,0 | 245 | 208,0 | 995 |
| 20.01.2023 12:37:24 | 850 | 180,0 | 300 | 181,0 | 250 | 182,0 | 188,0 | 150 | 190,0 | 245 | 208,0 | 995 |
| 20.01.2023 12:35:11 | 900 | 180,0 | 350 | 181,0 | 250 | 182,0 | 188,0 | 150 | 190,0 | 245 | 208,0 | 995 |
| 20.01.2023 12:35:11 | 900 | 180,0 | 350 | 181,0 | 250 | 182,0 | 188,0 | 150 | 190,0 | 245 | 208,0 | 995 |
| 20.01.2023 12:35:01 | 675 | 179,0 | 650 | 180,0 | 100 | 181,0 | 188,0 | 150 | 190,0 | 245 | 208,0 | 995 |
| 20.01.2023 12:32:32 | 675 | 179,0 | 650 | 180,0 | 100 | 181,0 | 188,0 | 150 | 190,0 | 245 | 212,0 | 270 |
| 20.01.2023 12:18:16 | 676 | 179,0 | 651 | 180,0 | 100 | 181,0 | 188,0 | 150 | 190,0 | 245 | 212,0 | 270 |
| 20.01.2023 12:18:16 | 676 | 179,0 | 651 | 180,0 | 100 | 181,0 | 188,0 | 150 | 190,0 | 245 | 212,0 | 270 |
| 20.01.2023 12:15:12 | 676 | 179,0 | 651 | 180,0 | 100 | 181,0 | 187,0 | 122 | 188,0 | 272 | 190,0 | 367 |
| 20.01.2023 11:36:34 | 676 | 179,0 | 651 | 180,0 | 100 | 181,0 | 187,0 | 122 | 188,0 | 272 | 190,0 | 367 |
| 20.01.2023 10:54:57 | 676 | 179,0 | 651 | 180,0 | 100 | 181,0 | 187,0 | 122 | 188,0 | 272 | 190,0 | 367 |
| 20.01.2023 10:54:57 | 676 | 179,0 | 651 | 180,0 | 100 | 181,0 | 187,0 | 122 | 188,0 | 272 | 190,0 | 367 |
| 20.01.2023 10:45:18 | 626 | 179,0 | 601 | 180,0 | 50 | 181,0 | 187,0 | 122 | 188,0 | 272 | 190,0 | 367 |
| 20.01.2023 10:42:41 | 625 | 179,0 | 600 | 180,0 | 50 | 181,0 | 187,0 | 122 | 188,0 | 272 | 190,0 | 367 |
| 20.01.2023 10:35:34 | 125 | 179,0 | 100 | 180,0 | 50 | 181,0 | 187,0 | 122 | 188,0 | 272 | 190,0 | 367 |
| 20.01.2023 10:35:34 | 125 | 179,0 | 100 | 180,0 | 50 | 181,0 | 187,0 | 122 | 188,0 | 272 | 190,0 | 367 |
| 20.01.2023 10:35:34 | 125 | 179,0 | 100 | 180,0 | 50 | 181,0 | 188,0 | 150 | 189,0 | 272 | 190,0 | 367 |
| 20.01.2023 10:35:34 | 125 | 179,0 | 100 | 180,0 | 50 | 181,0 | 188,0 | 150 | 189,0 | 272 | 190,0 | 367 |
| 20.01.2023 10:34:58 | 125 | 179,0 | 100 | 180,0 | 50 | 181,0 | 189,0 | 122 | 190,0 | 217 | 198,0 | 717 |
| 20.01.2023 10:10:36 | 125 | 179,0 | 100 | 180,0 | 50 | 181,0 | 189,0 | 122 | 190,0 | 217 | 198,0 | 717 |
| 20.01.2023 10:10:36 | 125 | 179,0 | 100 | 180,0 | 50 | 181,0 | 189,0 | 122 | 190,0 | 217 | 198,0 | 717 |
| 20.01.2023 10:10:36 | 125 | 179,0 | 100 | 180,0 | 50 | 181,0 | 190,0 | 95 | 197,0 | 217 | 198,0 | 717 |
| 20.01.2023 10:10:36 | 125 | 179,0 | 100 | 180,0 | 50 | 181,0 | 190,0 | 95 | 197,0 | 217 | 198,0 | 717 |
| 20.01.2023 10:10:16 | 125 | 179,0 | 100 | 180,0 | 50 | 181,0 | 197,0 | 122 | 198,0 | 622 | 200,0 | 1 122 |
| 20.01.2023 10:10:16 | 125 | 179,0 | 100 | 180,0 | 50 | 181,0 | 197,0 | 122 | 198,0 | 622 | 200,0 | 1 122 |
| 20.01.2023 10:10:16 | 125 | 179,0 | 100 | 180,0 | 50 | 181,0 | 194,0 | 122 | 198,0 | 622 | 200,0 | 1 122 |