RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2023 14:25:51 | 175 | 176,0 | 125 | 178,0 | 25 | 179,0 | 187,0 | 200 | 188,0 | 295 | 192,0 | 345 |
| 19.01.2023 14:25:51 | 175 | 176,0 | 125 | 178,0 | 25 | 179,0 | 187,0 | 200 | 188,0 | 295 | 192,0 | 345 |
| 19.01.2023 13:01:46 | 250 | 175,0 | 150 | 176,0 | 100 | 178,0 | 187,0 | 200 | 188,0 | 295 | 192,0 | 345 |
| 19.01.2023 13:01:46 | 250 | 175,0 | 150 | 176,0 | 100 | 178,0 | 187,0 | 200 | 188,0 | 295 | 192,0 | 345 |
| 19.01.2023 13:01:46 | 250 | 175,0 | 150 | 176,0 | 100 | 178,0 | 188,0 | 95 | 191,0 | 295 | 192,0 | 345 |
| 19.01.2023 13:01:46 | 250 | 175,0 | 150 | 176,0 | 100 | 178,0 | 188,0 | 95 | 191,0 | 295 | 192,0 | 345 |
| 19.01.2023 13:01:22 | 250 | 175,0 | 150 | 176,0 | 100 | 178,0 | 191,0 | 200 | 192,0 | 250 | 208,0 | 350 |
| 19.01.2023 13:01:22 | 250 | 175,0 | 150 | 176,0 | 100 | 178,0 | 191,0 | 200 | 192,0 | 250 | 208,0 | 350 |
| 19.01.2023 13:01:22 | 250 | 175,0 | 150 | 176,0 | 100 | 178,0 | 189,0 | 200 | 192,0 | 250 | 208,0 | 350 |
| 19.01.2023 12:41:56 | 250 | 175,0 | 150 | 176,0 | 100 | 178,0 | 189,0 | 200 | 190,0 | 295 | 192,0 | 345 |
| 19.01.2023 12:41:56 | 250 | 175,0 | 150 | 176,0 | 100 | 178,0 | 189,0 | 200 | 190,0 | 295 | 192,0 | 345 |
| 19.01.2023 12:40:25 | 250 | 170,0 | 150 | 175,0 | 50 | 176,0 | 189,0 | 200 | 190,0 | 295 | 192,0 | 345 |
| 19.01.2023 12:39:53 | 250 | 170,0 | 150 | 175,0 | 50 | 176,0 | 189,0 | 200 | 190,0 | 295 | 192,0 | 345 |
| 19.01.2023 12:33:36 | 250 | 170,0 | 150 | 175,0 | 50 | 176,0 | 189,0 | 200 | 190,0 | 295 | 192,0 | 345 |
| 19.01.2023 12:33:36 | 250 | 170,0 | 150 | 175,0 | 50 | 176,0 | 189,0 | 200 | 190,0 | 295 | 192,0 | 345 |
| 19.01.2023 12:33:25 | 250 | 170,0 | 150 | 175,0 | 50 | 176,0 | 190,0 | 95 | 192,0 | 145 | 208,0 | 245 |
| 19.01.2023 12:33:25 | 250 | 170,0 | 150 | 175,0 | 50 | 176,0 | 190,0 | 95 | 192,0 | 145 | 208,0 | 245 |
| 19.01.2023 12:33:19 | 250 | 170,0 | 150 | 175,0 | 50 | 176,0 | 188,0 | 100 | 190,0 | 195 | 192,0 | 245 |
| 19.01.2023 12:33:19 | 250 | 170,0 | 150 | 175,0 | 50 | 176,0 | 188,0 | 100 | 190,0 | 195 | 192,0 | 245 |
| 19.01.2023 12:33:16 | 250 | 170,0 | 150 | 175,0 | 50 | 176,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 395 |
| 19.01.2023 12:33:16 | 250 | 170,0 | 150 | 175,0 | 50 | 176,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 395 |
| 19.01.2023 12:31:34 | 250 | 170,0 | 150 | 175,0 | 50 | 176,0 | 185,0 | 200 | 187,0 | 400 | 188,0 | 500 |
| 19.01.2023 12:31:34 | 250 | 170,0 | 150 | 175,0 | 50 | 176,0 | 185,0 | 200 | 187,0 | 400 | 188,0 | 500 |
| 19.01.2023 12:31:26 | 250 | 170,0 | 150 | 175,0 | 50 | 176,0 | 184,0 | 200 | 185,0 | 400 | 187,0 | 600 |
| 19.01.2023 12:31:26 | 250 | 170,0 | 150 | 175,0 | 50 | 176,0 | 184,0 | 200 | 185,0 | 400 | 187,0 | 600 |
| 19.01.2023 12:14:17 | 1 300 | 145,0 | 200 | 170,0 | 100 | 175,0 | 184,0 | 200 | 185,0 | 400 | 187,0 | 600 |
| 19.01.2023 12:14:17 | 1 300 | 145,0 | 200 | 170,0 | 100 | 175,0 | 184,0 | 200 | 185,0 | 400 | 187,0 | 600 |
| 19.01.2023 12:14:17 | 1 300 | 145,0 | 200 | 170,0 | 100 | 175,0 | 185,0 | 200 | 186,0 | 400 | 187,0 | 600 |
| 19.01.2023 12:14:17 | 1 300 | 145,0 | 200 | 170,0 | 100 | 175,0 | 185,0 | 200 | 186,0 | 400 | 187,0 | 600 |
| 19.01.2023 11:55:25 | 1 300 | 145,0 | 200 | 170,0 | 100 | 175,0 | 186,0 | 200 | 187,0 | 400 | 188,0 | 500 |
| 19.01.2023 11:50:17 | 300 | 145,0 | 200 | 170,0 | 100 | 175,0 | 186,0 | 200 | 187,0 | 400 | 188,0 | 500 |
| 19.01.2023 11:50:17 | 300 | 145,0 | 200 | 170,0 | 100 | 175,0 | 186,0 | 200 | 187,0 | 400 | 188,0 | 500 |
| 19.01.2023 11:49:49 | 300 | 145,0 | 200 | 170,0 | 100 | 175,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 395 |
| 19.01.2023 11:49:49 | 300 | 145,0 | 200 | 170,0 | 100 | 175,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 395 |
| 19.01.2023 11:49:27 | 300 | 145,0 | 200 | 170,0 | 100 | 175,0 | 180,0 | 13 | 187,0 | 213 | 188,0 | 313 |
| 19.01.2023 11:49:27 | 300 | 145,0 | 200 | 170,0 | 100 | 175,0 | 180,0 | 13 | 187,0 | 213 | 188,0 | 313 |
| 19.01.2023 11:49:27 | 300 | 145,0 | 200 | 170,0 | 100 | 175,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 395 |
| 19.01.2023 11:49:27 | 300 | 145,0 | 200 | 170,0 | 100 | 175,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 395 |
| 19.01.2023 11:49:27 | 300 | 145,0 | 200 | 170,0 | 100 | 175,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 395 |
| 19.01.2023 11:49:04 | 487 | 170,0 | 387 | 175,0 | 287 | 180,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 395 |
| 19.01.2023 11:46:22 | 487 | 170,0 | 387 | 175,0 | 287 | 180,0 | 187,0 | 200 | 188,0 | 787 | 190,0 | 882 |
| 19.01.2023 11:46:22 | 487 | 170,0 | 387 | 175,0 | 287 | 180,0 | 187,0 | 200 | 188,0 | 787 | 190,0 | 882 |
| 19.01.2023 11:46:22 | 487 | 170,0 | 387 | 175,0 | 287 | 180,0 | 187,0 | 200 | 188,0 | 787 | 190,0 | 882 |
| 19.01.2023 11:46:22 | 500 | 170,0 | 400 | 175,0 | 300 | 180,0 | 187,0 | 200 | 188,0 | 787 | 190,0 | 882 |
| 19.01.2023 11:46:22 | 500 | 170,0 | 400 | 175,0 | 300 | 180,0 | 187,0 | 200 | 188,0 | 787 | 190,0 | 882 |
| 19.01.2023 11:46:22 | 500 | 170,0 | 400 | 175,0 | 300 | 180,0 | 187,0 | 200 | 188,0 | 787 | 190,0 | 882 |
| 19.01.2023 11:46:22 | 522 | 175,0 | 422 | 180,0 | 122 | 181,0 | 187,0 | 200 | 188,0 | 787 | 190,0 | 882 |
| 19.01.2023 11:46:22 | 522 | 175,0 | 422 | 180,0 | 122 | 181,0 | 187,0 | 200 | 188,0 | 787 | 190,0 | 882 |
| 19.01.2023 11:46:22 | 522 | 175,0 | 422 | 180,0 | 122 | 181,0 | 187,0 | 200 | 188,0 | 787 | 190,0 | 882 |
| 19.01.2023 11:46:22 | 487 | 180,0 | 187 | 181,0 | 65 | 182,0 | 187,0 | 200 | 188,0 | 787 | 190,0 | 882 |