RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2023 16:16:48 | 750 | 175,0 | 150 | 180,0 | 100 | 181,0 | 189,0 | 500 | 190,0 | 595 | 192,0 | 665 |
| 18.01.2023 16:16:41 | 750 | 175,0 | 150 | 180,0 | 100 | 181,0 | 189,0 | 500 | 190,0 | 1 095 | 192,0 | 1 165 |
| 18.01.2023 16:16:41 | 750 | 175,0 | 150 | 180,0 | 100 | 181,0 | 189,0 | 500 | 190,0 | 1 095 | 192,0 | 1 165 |
| 18.01.2023 16:16:41 | 750 | 175,0 | 150 | 180,0 | 100 | 181,0 | 189,0 | 500 | 190,0 | 1 095 | 192,0 | 1 165 |
| 18.01.2023 16:16:41 | 800 | 175,0 | 200 | 180,0 | 150 | 181,0 | 189,0 | 500 | 190,0 | 1 095 | 192,0 | 1 165 |
| 18.01.2023 16:16:41 | 800 | 175,0 | 200 | 180,0 | 150 | 181,0 | 189,0 | 500 | 190,0 | 1 095 | 192,0 | 1 165 |
| 18.01.2023 16:16:41 | 800 | 175,0 | 200 | 180,0 | 150 | 181,0 | 189,0 | 500 | 190,0 | 1 095 | 192,0 | 1 165 |
| 18.01.2023 16:16:41 | 250 | 180,0 | 200 | 181,0 | 50 | 183,0 | 189,0 | 500 | 190,0 | 1 095 | 192,0 | 1 165 |
| 18.01.2023 16:16:41 | 250 | 180,0 | 200 | 181,0 | 50 | 183,0 | 189,0 | 500 | 190,0 | 1 095 | 192,0 | 1 165 |
| 18.01.2023 16:16:41 | 250 | 180,0 | 200 | 181,0 | 50 | 183,0 | 189,0 | 500 | 190,0 | 1 095 | 192,0 | 1 165 |
| 18.01.2023 16:16:41 | 300 | 181,0 | 150 | 183,0 | 100 | 184,0 | 189,0 | 500 | 190,0 | 1 095 | 192,0 | 1 165 |
| 18.01.2023 16:16:41 | 300 | 181,0 | 150 | 183,0 | 100 | 184,0 | 189,0 | 500 | 190,0 | 1 095 | 192,0 | 1 165 |
| 18.01.2023 16:16:41 | 300 | 181,0 | 150 | 183,0 | 100 | 184,0 | 189,0 | 500 | 190,0 | 1 095 | 192,0 | 1 165 |
| 18.01.2023 16:15:10 | 200 | 183,0 | 150 | 184,0 | 50 | 185,0 | 189,0 | 500 | 190,0 | 1 095 | 192,0 | 1 165 |
| 18.01.2023 16:15:10 | 200 | 183,0 | 150 | 184,0 | 50 | 185,0 | 189,0 | 500 | 190,0 | 1 095 | 192,0 | 1 165 |
| 18.01.2023 16:14:40 | 200 | 183,0 | 150 | 184,0 | 50 | 185,0 | 190,0 | 595 | 192,0 | 665 | 202,0 | 865 |
| 18.01.2023 15:30:07 | 200 | 183,0 | 150 | 184,0 | 50 | 185,0 | 190,0 | 595 | 192,0 | 665 | 202,0 | 865 |
| 18.01.2023 15:29:40 | 200 | 183,0 | 150 | 184,0 | 50 | 185,0 | 190,0 | 595 | 192,0 | 665 | 202,0 | 865 |
| 18.01.2023 15:29:40 | 200 | 183,0 | 150 | 184,0 | 50 | 185,0 | 190,0 | 595 | 192,0 | 665 | 202,0 | 865 |
| 18.01.2023 15:23:27 | 250 | 184,0 | 150 | 185,0 | 100 | 186,0 | 190,0 | 595 | 192,0 | 665 | 202,0 | 865 |
| 18.01.2023 15:23:27 | 250 | 184,0 | 150 | 185,0 | 100 | 186,0 | 190,0 | 595 | 192,0 | 665 | 202,0 | 865 |
| 18.01.2023 15:10:25 | 200 | 183,0 | 150 | 184,0 | 50 | 185,0 | 190,0 | 595 | 192,0 | 665 | 202,0 | 865 |
| 18.01.2023 14:27:11 | 200 | 183,0 | 150 | 184,0 | 50 | 185,0 | 190,0 | 595 | 192,0 | 665 | 200,0 | 1 090 |
| 18.01.2023 13:25:22 | 200 | 183,0 | 150 | 184,0 | 50 | 185,0 | 190,0 | 595 | 192,0 | 665 | 200,0 | 1 090 |
| 18.01.2023 13:25:22 | 200 | 183,0 | 150 | 184,0 | 50 | 185,0 | 190,0 | 595 | 192,0 | 665 | 200,0 | 1 090 |
| 18.01.2023 13:16:06 | 400 | 182,0 | 150 | 183,0 | 100 | 184,0 | 190,0 | 595 | 192,0 | 665 | 200,0 | 1 090 |
| 18.01.2023 13:16:06 | 400 | 182,0 | 150 | 183,0 | 100 | 184,0 | 190,0 | 595 | 192,0 | 665 | 200,0 | 1 090 |
| 18.01.2023 12:49:40 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 595 | 192,0 | 665 | 200,0 | 1 090 |
| 18.01.2023 12:49:40 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 595 | 192,0 | 665 | 200,0 | 1 090 |
| 18.01.2023 12:49:40 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 595 | 192,0 | 665 | 200,0 | 1 090 |
| 18.01.2023 12:47:07 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 605 | 192,0 | 675 | 200,0 | 1 100 |
| 18.01.2023 12:46:16 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 605 | 192,0 | 625 | 200,0 | 1 050 |
| 18.01.2023 12:46:16 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 605 | 192,0 | 625 | 200,0 | 1 050 |
| 18.01.2023 12:46:16 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 605 | 192,0 | 625 | 200,0 | 1 050 |
| 18.01.2023 12:46:09 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 625 | 192,0 | 645 | 200,0 | 1 070 |
| 18.01.2023 12:46:09 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 625 | 192,0 | 645 | 200,0 | 1 070 |
| 18.01.2023 12:45:56 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 125 | 192,0 | 145 | 200,0 | 570 |
| 18.01.2023 12:45:29 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 125 | 192,0 | 145 | 198,0 | 645 |
| 18.01.2023 12:45:26 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 125 | 192,0 | 145 | 200,0 | 570 |
| 18.01.2023 12:45:26 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 125 | 192,0 | 145 | 200,0 | 570 |
| 18.01.2023 12:36:54 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 192,0 | 20 | 200,0 | 445 | 202,0 | 645 |
| 18.01.2023 12:36:54 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 192,0 | 20 | 200,0 | 445 | 202,0 | 645 |
| 18.01.2023 12:35:45 | 350 | 181,0 | 300 | 182,0 | 50 | 183,0 | 192,0 | 20 | 200,0 | 445 | 202,0 | 645 |
| 18.01.2023 12:10:18 | 850 | 181,0 | 300 | 182,0 | 50 | 183,0 | 192,0 | 20 | 200,0 | 445 | 202,0 | 645 |
| 18.01.2023 12:10:18 | 850 | 181,0 | 300 | 182,0 | 50 | 183,0 | 192,0 | 20 | 200,0 | 445 | 202,0 | 645 |
| 18.01.2023 12:08:21 | 850 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 160 | 192,0 | 180 | 200,0 | 605 |
| 18.01.2023 12:08:21 | 850 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 160 | 192,0 | 180 | 200,0 | 605 |
| 18.01.2023 12:08:21 | 850 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 160 | 192,0 | 180 | 200,0 | 605 |
| 18.01.2023 12:07:12 | 850 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 260 | 192,0 | 280 | 200,0 | 705 |
| 18.01.2023 12:07:12 | 850 | 181,0 | 300 | 182,0 | 50 | 183,0 | 190,0 | 260 | 192,0 | 280 | 200,0 | 705 |