RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2023 16:00:21 | 425 | 190,0 | 150 | 192,0 | 50 | 193,0 | 210,0 | 500 | 212,0 | 525 | 218,0 | 950 |
| 17.01.2023 15:53:23 | 625 | 190,0 | 350 | 192,0 | 50 | 193,0 | 210,0 | 500 | 212,0 | 525 | 218,0 | 950 |
| 17.01.2023 15:53:23 | 625 | 190,0 | 350 | 192,0 | 50 | 193,0 | 210,0 | 500 | 212,0 | 525 | 218,0 | 950 |
| 17.01.2023 15:39:35 | 675 | 187,0 | 575 | 190,0 | 300 | 192,0 | 210,0 | 500 | 212,0 | 525 | 218,0 | 950 |
| 17.01.2023 15:39:10 | 675 | 187,0 | 575 | 190,0 | 300 | 192,0 | 210,0 | 500 | 212,0 | 525 | 228,0 | 575 |
| 17.01.2023 15:39:10 | 675 | 187,0 | 575 | 190,0 | 300 | 192,0 | 210,0 | 500 | 212,0 | 525 | 228,0 | 575 |
| 17.01.2023 15:39:10 | 675 | 187,0 | 575 | 190,0 | 300 | 192,0 | 208,0 | 500 | 212,0 | 525 | 228,0 | 575 |
| 17.01.2023 15:19:57 | 675 | 187,0 | 575 | 190,0 | 300 | 192,0 | 208,0 | 500 | 210,0 | 925 | 212,0 | 950 |
| 17.01.2023 15:19:57 | 675 | 187,0 | 575 | 190,0 | 300 | 192,0 | 208,0 | 500 | 210,0 | 925 | 212,0 | 950 |
| 17.01.2023 15:19:40 | 475 | 187,0 | 375 | 190,0 | 100 | 192,0 | 208,0 | 500 | 210,0 | 925 | 212,0 | 950 |
| 17.01.2023 15:19:40 | 475 | 187,0 | 375 | 190,0 | 100 | 192,0 | 208,0 | 500 | 210,0 | 925 | 212,0 | 950 |
| 17.01.2023 15:19:00 | 475 | 187,0 | 375 | 190,0 | 100 | 192,0 | 210,0 | 425 | 212,0 | 450 | 228,0 | 500 |
| 17.01.2023 15:00:37 | 425 | 187,0 | 325 | 190,0 | 100 | 192,0 | 210,0 | 425 | 212,0 | 450 | 228,0 | 500 |
| 17.01.2023 13:13:26 | 346 | 188,0 | 325 | 190,0 | 100 | 192,0 | 210,0 | 425 | 212,0 | 450 | 228,0 | 500 |
| 17.01.2023 13:13:26 | 346 | 188,0 | 325 | 190,0 | 100 | 192,0 | 210,0 | 425 | 212,0 | 450 | 228,0 | 500 |
| 17.01.2023 13:12:56 | 346 | 188,0 | 325 | 190,0 | 100 | 192,0 | 212,0 | 25 | 228,0 | 75 | 230,0 | 175 |
| 17.01.2023 13:12:56 | 346 | 188,0 | 325 | 190,0 | 100 | 192,0 | 212,0 | 25 | 228,0 | 75 | 230,0 | 175 |
| 17.01.2023 12:58:26 | 346 | 188,0 | 325 | 190,0 | 100 | 192,0 | 206,0 | 425 | 212,0 | 450 | 228,0 | 500 |
| 17.01.2023 12:55:56 | 221 | 188,0 | 200 | 190,0 | 100 | 192,0 | 206,0 | 425 | 212,0 | 450 | 228,0 | 500 |
| 17.01.2023 12:55:56 | 221 | 188,0 | 200 | 190,0 | 100 | 192,0 | 206,0 | 425 | 212,0 | 450 | 228,0 | 500 |
| 17.01.2023 12:45:51 | 221 | 187,0 | 121 | 188,0 | 100 | 190,0 | 206,0 | 425 | 212,0 | 450 | 228,0 | 500 |
| 17.01.2023 12:44:37 | 221 | 187,0 | 121 | 188,0 | 100 | 190,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:44:37 | 221 | 187,0 | 121 | 188,0 | 100 | 190,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:43:50 | 1 121 | 186,0 | 121 | 187,0 | 21 | 188,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:43:50 | 1 121 | 186,0 | 121 | 187,0 | 21 | 188,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:43:23 | 2 100 | 182,0 | 1 100 | 186,0 | 100 | 187,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:43:23 | 2 100 | 182,0 | 1 100 | 186,0 | 100 | 187,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:40:44 | 2 080 | 180,0 | 2 000 | 182,0 | 1 000 | 186,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:40:44 | 2 080 | 180,0 | 2 000 | 182,0 | 1 000 | 186,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:40:44 | 2 080 | 176,0 | 1 080 | 180,0 | 1 000 | 186,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:40:44 | 2 080 | 176,0 | 1 080 | 180,0 | 1 000 | 186,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:40:41 | 1 180 | 175,0 | 1 080 | 176,0 | 80 | 180,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:40:41 | 1 180 | 175,0 | 1 080 | 176,0 | 80 | 180,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:40:41 | 1 180 | 171,0 | 180 | 175,0 | 80 | 180,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:40:41 | 1 180 | 171,0 | 180 | 175,0 | 80 | 180,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:40:07 | 1 130 | 171,0 | 130 | 175,0 | 30 | 180,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:40:07 | 1 130 | 171,0 | 130 | 175,0 | 30 | 180,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:40:07 | 1 130 | 175,0 | 1 030 | 176,0 | 30 | 180,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:40:07 | 1 130 | 175,0 | 1 030 | 176,0 | 30 | 180,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:36:48 | 1 094 | 176,0 | 94 | 180,0 | 64 | 190,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:36:48 | 1 094 | 176,0 | 94 | 180,0 | 64 | 190,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:36:48 | 1 094 | 180,0 | 1 064 | 182,0 | 64 | 190,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:36:48 | 1 094 | 180,0 | 1 064 | 182,0 | 64 | 190,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:32:47 | 1 564 | 182,0 | 564 | 190,0 | 500 | 194,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:32:47 | 1 564 | 182,0 | 564 | 190,0 | 500 | 194,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:32:03 | 594 | 180,0 | 564 | 190,0 | 500 | 194,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:32:03 | 594 | 180,0 | 564 | 190,0 | 500 | 194,0 | 206,0 | 425 | 208,0 | 525 | 212,0 | 550 |
| 17.01.2023 12:27:43 | 594 | 180,0 | 564 | 190,0 | 500 | 194,0 | 208,0 | 100 | 212,0 | 125 | 228,0 | 175 |
| 17.01.2023 12:27:43 | 594 | 180,0 | 564 | 190,0 | 500 | 194,0 | 208,0 | 100 | 212,0 | 125 | 228,0 | 175 |
| 17.01.2023 12:26:33 | 594 | 180,0 | 564 | 190,0 | 500 | 194,0 | 206,0 | 500 | 208,0 | 600 | 212,0 | 625 |