RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2023 16:16:10 | 351 | 196,0 | 51 | 197,0 | 1 | 200,0 | 202,0 | 100 | 206,0 | 200 | 208,0 | 325 |
| 13.01.2023 16:14:05 | 351 | 196,0 | 51 | 197,0 | 1 | 200,0 | 202,0 | 100 | 204,0 | 275 | 206,0 | 375 |
| 13.01.2023 16:14:05 | 351 | 196,0 | 51 | 197,0 | 1 | 200,0 | 202,0 | 100 | 204,0 | 275 | 206,0 | 375 |
| 13.01.2023 16:14:05 | 351 | 196,0 | 51 | 197,0 | 1 | 200,0 | 202,0 | 100 | 204,0 | 275 | 206,0 | 375 |
| 13.01.2023 16:00:52 | 401 | 196,0 | 101 | 197,0 | 51 | 200,0 | 202,0 | 100 | 204,0 | 275 | 206,0 | 375 |
| 13.01.2023 16:00:52 | 401 | 196,0 | 101 | 197,0 | 51 | 200,0 | 202,0 | 100 | 204,0 | 275 | 206,0 | 375 |
| 13.01.2023 16:00:10 | 401 | 196,0 | 101 | 197,0 | 51 | 200,0 | 204,0 | 175 | 206,0 | 275 | 208,0 | 400 |
| 13.01.2023 16:00:10 | 401 | 196,0 | 101 | 197,0 | 51 | 200,0 | 204,0 | 175 | 206,0 | 275 | 208,0 | 400 |
| 13.01.2023 16:00:10 | 401 | 196,0 | 101 | 197,0 | 51 | 200,0 | 204,0 | 175 | 206,0 | 275 | 208,0 | 400 |
| 13.01.2023 15:44:44 | 401 | 196,0 | 101 | 197,0 | 51 | 200,0 | 204,0 | 225 | 206,0 | 325 | 208,0 | 450 |
| 13.01.2023 15:44:44 | 401 | 196,0 | 101 | 197,0 | 51 | 200,0 | 204,0 | 225 | 206,0 | 325 | 208,0 | 450 |
| 13.01.2023 15:43:05 | 351 | 196,0 | 51 | 197,0 | 1 | 200,0 | 204,0 | 225 | 206,0 | 325 | 208,0 | 450 |
| 13.01.2023 15:43:05 | 351 | 196,0 | 51 | 197,0 | 1 | 200,0 | 204,0 | 225 | 206,0 | 325 | 208,0 | 450 |
| 13.01.2023 15:43:03 | 351 | 196,0 | 51 | 197,0 | 1 | 200,0 | 206,0 | 100 | 208,0 | 225 | 210,0 | 325 |
| 13.01.2023 15:43:03 | 351 | 196,0 | 51 | 197,0 | 1 | 200,0 | 206,0 | 100 | 208,0 | 225 | 210,0 | 325 |
| 13.01.2023 15:43:03 | 351 | 196,0 | 51 | 197,0 | 1 | 200,0 | 206,0 | 100 | 208,0 | 225 | 210,0 | 325 |
| 13.01.2023 15:41:50 | 401 | 196,0 | 101 | 197,0 | 51 | 200,0 | 206,0 | 100 | 208,0 | 225 | 210,0 | 325 |
| 13.01.2023 15:41:50 | 401 | 196,0 | 101 | 197,0 | 51 | 200,0 | 206,0 | 100 | 208,0 | 225 | 210,0 | 325 |
| 13.01.2023 15:41:50 | 550 | 195,0 | 350 | 196,0 | 50 | 197,0 | 206,0 | 100 | 208,0 | 225 | 210,0 | 325 |
| 13.01.2023 15:41:50 | 550 | 195,0 | 350 | 196,0 | 50 | 197,0 | 206,0 | 100 | 208,0 | 225 | 210,0 | 325 |
| 13.01.2023 15:41:50 | 550 | 195,0 | 350 | 196,0 | 50 | 197,0 | 206,0 | 100 | 208,0 | 225 | 210,0 | 325 |
| 13.01.2023 15:39:11 | 550 | 195,0 | 350 | 196,0 | 50 | 197,0 | 200,0 | 49 | 206,0 | 149 | 208,0 | 274 |
| 13.01.2023 15:38:04 | 550 | 195,0 | 350 | 196,0 | 50 | 197,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 15:38:04 | 550 | 195,0 | 350 | 196,0 | 50 | 197,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 15:35:04 | 550 | 194,0 | 500 | 195,0 | 300 | 196,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 15:35:04 | 550 | 194,0 | 500 | 195,0 | 300 | 196,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 15:35:04 | 550 | 194,0 | 500 | 195,0 | 300 | 196,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 15:29:30 | 550 | 195,0 | 350 | 196,0 | 50 | 197,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 15:24:05 | 350 | 195,0 | 150 | 196,0 | 50 | 197,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 15:24:05 | 350 | 195,0 | 150 | 196,0 | 50 | 197,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 15:18:18 | 350 | 194,0 | 300 | 195,0 | 100 | 196,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 15:18:18 | 350 | 194,0 | 300 | 195,0 | 100 | 196,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 15:18:02 | 350 | 194,0 | 300 | 195,0 | 100 | 196,0 | 197,0 | 25 | 200,0 | 74 | 204,0 | 299 |
| 13.01.2023 15:18:02 | 350 | 194,0 | 300 | 195,0 | 100 | 196,0 | 197,0 | 25 | 200,0 | 74 | 204,0 | 299 |
| 13.01.2023 15:18:02 | 350 | 194,0 | 300 | 195,0 | 100 | 196,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 15:18:02 | 350 | 194,0 | 300 | 195,0 | 100 | 196,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 15:18:02 | 350 | 194,0 | 300 | 195,0 | 100 | 196,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 15:17:50 | 325 | 195,0 | 125 | 196,0 | 25 | 197,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 15:17:50 | 325 | 195,0 | 125 | 196,0 | 25 | 197,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 15:17:50 | 325 | 195,0 | 125 | 196,0 | 25 | 197,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 13:46:44 | 175 | 196,0 | 75 | 197,0 | 50 | 198,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 13:33:05 | 175 | 196,0 | 75 | 197,0 | 50 | 198,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 13:33:05 | 175 | 196,0 | 75 | 197,0 | 50 | 198,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 13:25:18 | 325 | 195,0 | 125 | 196,0 | 25 | 197,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 13:25:18 | 325 | 195,0 | 125 | 196,0 | 25 | 197,0 | 200,0 | 49 | 204,0 | 274 | 206,0 | 374 |
| 13.01.2023 13:25:15 | 325 | 195,0 | 125 | 196,0 | 25 | 197,0 | 199,0 | 23 | 200,0 | 72 | 204,0 | 297 |
| 13.01.2023 13:25:15 | 325 | 195,0 | 125 | 196,0 | 25 | 197,0 | 199,0 | 23 | 200,0 | 72 | 204,0 | 297 |
| 13.01.2023 13:23:17 | 325 | 195,0 | 125 | 196,0 | 25 | 197,0 | 198,0 | 52 | 199,0 | 75 | 200,0 | 124 |
| 13.01.2023 13:23:17 | 325 | 195,0 | 125 | 196,0 | 25 | 197,0 | 198,0 | 52 | 199,0 | 75 | 200,0 | 124 |
| 13.01.2023 13:23:17 | 325 | 195,0 | 125 | 196,0 | 25 | 197,0 | 199,0 | 23 | 200,0 | 72 | 204,0 | 297 |