RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2023 14:17:44 | 173 | 196,0 | 123 | 198,0 | 50 | 199,0 | 206,0 | 88 | 210,0 | 138 | 212,0 | 187 |
| 10.01.2023 14:17:44 | 173 | 196,0 | 123 | 198,0 | 50 | 199,0 | 206,0 | 88 | 210,0 | 138 | 212,0 | 187 |
| 10.01.2023 11:12:27 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 206,0 | 88 | 210,0 | 138 | 212,0 | 187 |
| 10.01.2023 11:12:27 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 206,0 | 88 | 210,0 | 138 | 212,0 | 187 |
| 10.01.2023 11:12:27 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 206,0 | 88 | 210,0 | 138 | 212,0 | 187 |
| 10.01.2023 10:58:57 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 206,0 | 91 | 210,0 | 141 | 212,0 | 190 |
| 10.01.2023 10:58:57 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 206,0 | 91 | 210,0 | 141 | 212,0 | 190 |
| 10.01.2023 10:58:57 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 206,0 | 91 | 210,0 | 141 | 212,0 | 190 |
| 10.01.2023 10:11:38 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 206,0 | 100 | 210,0 | 150 | 212,0 | 199 |
| 10.01.2023 10:10:57 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 206,0 | 100 | 210,0 | 150 | 214,0 | 450 |
| 10.01.2023 10:05:42 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 206,0 | 100 | 208,0 | 399 | 210,0 | 449 |
| 10.01.2023 10:05:42 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 206,0 | 100 | 208,0 | 399 | 210,0 | 449 |
| 10.01.2023 09:51:18 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 208,0 | 299 | 210,0 | 349 | 214,0 | 649 |
| 10.01.2023 09:49:44 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 208,0 | 299 | 210,0 | 349 | 214,0 | 649 |
| 10.01.2023 09:49:44 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 208,0 | 299 | 210,0 | 349 | 214,0 | 649 |
| 10.01.2023 09:49:44 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 208,0 | 299 | 210,0 | 349 | 214,0 | 649 |
| 10.01.2023 09:31:43 | 173 | 196,0 | 123 | 198,0 | 50 | 204,0 | 208,0 | 299 | 210,0 | 349 | 214,0 | 649 |
| 10.01.2023 09:31:43 | 173 | 196,0 | 123 | 198,0 | 50 | 204,0 | 208,0 | 299 | 210,0 | 349 | 214,0 | 649 |
| 10.01.2023 09:16:58 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 208,0 | 299 | 210,0 | 349 | 214,0 | 649 |
| 10.01.2023 09:15:01 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 208,0 | 299 | 210,0 | 349 | 214,0 | 649 |
| 10.01.2023 09:15:01 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 208,0 | 299 | 210,0 | 349 | 214,0 | 649 |
| 10.01.2023 09:08:25 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 210,0 | 50 | 214,0 | 350 | 230,0 | 450 |
| 10.01.2023 09:00:05 | 323 | 195,0 | 123 | 196,0 | 73 | 198,0 | 210,0 | 50 | 212,0 | 100 | 214,0 | 400 |
| 09.01.2023 21:01:51 | 124 | 197,0 | 74 | 198,0 | 1 | 200,0 | 204,0 | 49 | 206,0 | 249 | 210,0 | 299 |
| 09.01.2023 21:01:45 | 124 | 197,0 | 74 | 198,0 | 1 | 200,0 | 204,0 | 49 | 206,0 | 249 | 210,0 | 299 |
| 09.01.2023 15:54:12 | 124 | 197,0 | 74 | 198,0 | 1 | 200,0 | 204,0 | 49 | 206,0 | 249 | 210,0 | 299 |
| 09.01.2023 15:54:12 | 124 | 197,0 | 74 | 198,0 | 1 | 200,0 | 204,0 | 49 | 206,0 | 249 | 210,0 | 299 |
| 09.01.2023 15:54:12 | 124 | 197,0 | 74 | 198,0 | 1 | 200,0 | 204,0 | 49 | 206,0 | 249 | 210,0 | 299 |
| 09.01.2023 15:12:54 | 124 | 197,0 | 74 | 198,0 | 1 | 200,0 | 204,0 | 149 | 206,0 | 349 | 210,0 | 399 |
| 09.01.2023 15:12:02 | 101 | 197,0 | 51 | 198,0 | 1 | 200,0 | 204,0 | 149 | 206,0 | 349 | 210,0 | 399 |
| 09.01.2023 14:45:06 | 101 | 196,0 | 51 | 197,0 | 1 | 200,0 | 204,0 | 149 | 206,0 | 349 | 210,0 | 399 |
| 09.01.2023 14:45:06 | 101 | 196,0 | 51 | 197,0 | 1 | 200,0 | 204,0 | 149 | 206,0 | 349 | 210,0 | 399 |
| 09.01.2023 14:27:11 | 101 | 196,0 | 51 | 197,0 | 1 | 200,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 09.01.2023 12:17:05 | 101 | 196,0 | 51 | 197,0 | 1 | 200,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 09.01.2023 09:56:01 | 101 | 196,0 | 51 | 197,0 | 1 | 200,0 | 206,0 | 200 | 208,0 | 599 | 210,0 | 649 |
| 09.01.2023 09:50:37 | 251 | 195,0 | 51 | 196,0 | 1 | 200,0 | 206,0 | 200 | 208,0 | 599 | 210,0 | 649 |
| 09.01.2023 09:50:37 | 251 | 195,0 | 51 | 196,0 | 1 | 200,0 | 206,0 | 200 | 208,0 | 599 | 210,0 | 649 |
| 09.01.2023 09:29:14 | 350 | 190,0 | 250 | 195,0 | 50 | 196,0 | 206,0 | 200 | 208,0 | 599 | 210,0 | 649 |
| 09.01.2023 09:29:14 | 350 | 190,0 | 250 | 195,0 | 50 | 196,0 | 206,0 | 200 | 208,0 | 599 | 210,0 | 649 |
| 09.01.2023 09:26:13 | 350 | 190,0 | 250 | 195,0 | 50 | 196,0 | 208,0 | 399 | 210,0 | 449 | 212,0 | 499 |
| 09.01.2023 09:26:13 | 350 | 190,0 | 250 | 195,0 | 50 | 196,0 | 208,0 | 399 | 210,0 | 449 | 212,0 | 499 |
| 09.01.2023 09:00:03 | 350 | 190,0 | 250 | 195,0 | 50 | 196,0 | 210,0 | 50 | 212,0 | 100 | 214,0 | 400 |
| 06.01.2023 17:38:08 | 150 | 196,0 | 100 | 197,0 | 50 | 200,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 17:36:30 | 150 | 196,0 | 100 | 197,0 | 50 | 200,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 17:29:25 | 150 | 196,0 | 100 | 197,0 | 50 | 200,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 17:29:05 | 150 | 196,0 | 100 | 197,0 | 50 | 200,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 17:05:05 | 150 | 196,0 | 100 | 197,0 | 50 | 200,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 16:32:30 | 150 | 196,0 | 100 | 197,0 | 50 | 200,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 16:32:00 | 300 | 195,0 | 100 | 196,0 | 50 | 200,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |
| 06.01.2023 16:23:51 | 350 | 195,0 | 100 | 196,0 | 50 | 200,0 | 206,0 | 200 | 210,0 | 250 | 212,0 | 300 |